Castellum AB (CWQXF)
13.26
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Castellum Price: 13.26 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 29, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 26, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 25, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 24, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 23, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 22, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 19, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 18, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 17, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 16, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 15, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 12, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 11, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 10, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 09, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 08, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 05, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 04, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 03, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 02, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Apr 01, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Mar 28, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Mar 27, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Mar 26, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.596
Minimum
May 17 2023
29.25
Maximum
Aug 18 2021
17.69
Average
17.97
Median
Jun 01 2022
Price Benchmarks
Fabege AB | 18.38 |
Wihlborgs Fastigheter AB | 6.38 |
Platzer Fastigheter Holding AB | 7.095 |
Pandox AB | 15.01 |
AB Sagax | 22.95 |
Price Related Metrics
Market Cap | 4.355B |