Castellum AB (CWQXF)

12.28 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Castellum Price: 12.28 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 12.28 12.28 12.28 12.28 0.000
Nov 01, 2024 12.28 12.28 12.28 12.28 223.00
Oct 31, 2024 13.81 13.81 13.81 13.81 0.000
Oct 30, 2024 13.81 13.81 13.81 13.81 0.000
Oct 29, 2024 13.81 13.81 13.81 13.81 0.000
Oct 28, 2024 13.81 13.81 13.81 13.81 0.000
Oct 25, 2024 13.81 13.81 13.81 13.81 0.000
Oct 24, 2024 13.81 13.81 13.81 13.81 0.000
Oct 23, 2024 13.81 13.81 13.81 13.81 0.000
Oct 22, 2024 13.81 13.81 13.81 13.81 0.000
Oct 21, 2024 13.81 13.81 13.81 13.81 0.000
Oct 18, 2024 13.81 13.81 13.81 13.81 0.000
Oct 17, 2024 13.81 13.81 13.81 13.81 0.000
Oct 16, 2024 13.81 13.81 13.81 13.81 160.00
Oct 15, 2024 14.47 14.47 14.47 14.47 0.000
Oct 14, 2024 14.47 14.47 14.47 14.47 0.000
Oct 11, 2024 14.47 14.47 14.47 14.47 0.000
Oct 10, 2024 14.47 14.47 14.47 14.47 0.000
Oct 09, 2024 14.47 14.47 14.47 14.47 0.000
Oct 08, 2024 14.47 14.47 14.47 14.47 0.000
Oct 07, 2024 14.47 14.47 14.47 14.47 0.000
Oct 04, 2024 14.47 14.47 14.47 14.47 110.00
Oct 03, 2024 14.46 14.46 14.46 14.46 0.000
Oct 02, 2024 14.46 14.46 14.46 14.46 0.000
Oct 01, 2024 14.46 14.46 14.46 14.46 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.596
Minimum
May 17 2023
29.25
Maximum
Aug 18 2021
16.98
Average
13.87
Median
Jun 28 2022

Price Benchmarks

Wihlborgs Fastigheter AB 6.38
Platzer Fastigheter Holding AB 7.095
Pandox AB 19.75
AB Sagax 22.95
Fabege AB 8.20

Price Related Metrics

Market Cap 4.031B