Fabege AB (FBGBY)
18.38
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Fabege Price: 18.38 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
May 15, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
May 14, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
May 13, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
May 10, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
May 09, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
May 08, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
May 07, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
May 06, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
May 03, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
May 02, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
May 01, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
Apr 30, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
Apr 29, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
Apr 26, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
Apr 25, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
Apr 24, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
Apr 23, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
Apr 22, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
Apr 19, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
Apr 18, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
Apr 17, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
Apr 16, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
Apr 15, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
Apr 12, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.38
Minimum
Jul 08 2022
18.38
Maximum
Jul 08 2022
18.38
Average
18.38
Median
Jul 08 2022
Price Benchmarks
Wihlborgs Fastigheter AB | 6.38 |
Castellum AB | 12.00 |
Platzer Fastigheter Holding AB | 7.095 |
Pandox AB | 15.01 |
AB Sagax | 22.95 |
Price Related Metrics
PS Ratio | 7.794 |
PEG Ratio | -0.0437 |
Price to Book Value | 0.799 |
Price to Free Cash Flow | 23.51 |
Earnings Yield | -15.13% |
Market Cap | 2.891B |
PEGY Ratio | -0.0431 |
Operating PE Ratio | 12.83 |