PrologisProperty Mexico SA de CV (FBBPF)
3.128
+0.06
(+1.89%)
USD |
OTCM |
Nov 13, 16:00
PrologisProperty Mexico Price: 3.128 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 3.244 | 3.244 | 3.128 | 3.128 | 1899.00 |
| Nov 12, 2024 | 3.07 | 3.198 | 3.07 | 3.07 | 40153.00 |
| Nov 11, 2024 | 3.25 | 3.25 | 3.108 | 3.108 | 2855.00 |
| Nov 08, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 0.000 |
| Nov 07, 2024 | 3.444 | 3.444 | 3.31 | 3.405 | 2618.00 |
| Nov 06, 2024 | 3.22 | 3.40 | 3.142 | 3.40 | 7515.00 |
| Nov 05, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | 278.00 |
| Nov 04, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Nov 01, 2024 | 3.268 | 3.268 | 3.22 | 3.22 | 1657.00 |
| Oct 31, 2024 | 3.412 | 3.412 | 3.412 | 3.412 | 356.00 |
| Oct 30, 2024 | 3.305 | 3.305 | 3.26 | 3.28 | 33799.00 |
| Oct 29, 2024 | 3.38 | 3.388 | 3.38 | 3.388 | 1847.00 |
| Oct 28, 2024 | 3.412 | 3.412 | 3.258 | 3.35 | 10199.00 |
| Oct 25, 2024 | 3.40 | 3.40 | 3.38 | 3.38 | 17488.00 |
| Oct 24, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 324.00 |
| Oct 23, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | 0.000 |
| Oct 22, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | 2769.00 |
| Oct 21, 2024 | 3.360 | 3.456 | 3.324 | 3.456 | 8442.00 |
| Oct 18, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Oct 17, 2024 | 3.312 | 3.42 | 3.312 | 3.35 | 16375.00 |
| Oct 16, 2024 | 3.43 | 3.502 | 3.425 | 3.502 | 3298.00 |
| Oct 15, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
| Oct 14, 2024 | 3.592 | 3.592 | 3.53 | 3.53 | 2443.00 |
| Oct 11, 2024 | 3.465 | 3.48 | 3.438 | 3.438 | 4655.00 |
| Oct 10, 2024 | 3.444 | 3.444 | 3.30 | 3.37 | 3356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.039
Minimum
Apr 07 2020
6.00
Maximum
Mar 07 2024
2.663
Average
2.396
Median
Dec 20 2021
Price Benchmarks
| FIBRA Terrafina | 1.88 |
| Cibanco S A Institucion De Banca Multiple | 0.45 |
| RLH Properties SAB de CV | 0.8628 |
| Fibra Inn | 0.1633 |
| Corporacion Inmobiliaria Vesta SAB de CV | 25.09 |
Price Related Metrics
| Market Cap | 3.684B |