PrologisProperty Mexico SA de CV (FBBPF)
4.212
+0.11
(+2.73%)
USD |
OTCM |
May 17, 10:37
PrologisProperty Mexico Price: 4.212 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 3.94 | 4.10 | 3.94 | 4.10 | 1045.00 |
| May 15, 2024 | 4.018 | 4.018 | 3.89 | 3.89 | 2242.00 |
| May 14, 2024 | 3.878 | 3.878 | 3.878 | 3.878 | 2157.00 |
| May 13, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | 0.000 |
| May 10, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | 0.000 |
| May 09, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | 22063.00 |
| May 08, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.000 |
| May 07, 2024 | 4.00 | 4.00 | 3.78 | 3.78 | 524.00 |
| May 06, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 927.00 |
| May 03, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| May 02, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| May 01, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Apr 30, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Apr 29, 2024 | 4.302 | 4.302 | 4.254 | 4.26 | 4257.00 |
| Apr 26, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1646.00 |
| Apr 25, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Apr 24, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Apr 23, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Apr 22, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 296.00 |
| Apr 19, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | 163.00 |
| Apr 18, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Apr 17, 2024 | 3.838 | 3.87 | 3.838 | 3.87 | 803.00 |
| Apr 16, 2024 | 4.14 | 4.14 | 4.00 | 4.00 | 4040.00 |
| Apr 15, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 0.000 |
| Apr 12, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.039
Minimum
Apr 07 2020
6.00
Maximum
Mar 07 2024
2.545
Average
2.223
Median
Feb 12 2020
Price Benchmarks
| FIBRA Terrafina | 2.60 |
| Cibanco S A Institucion De Banca Multiple | 0.581 |
| RLH Properties SAB de CV | 0.8049 |
| Fibra Inn | 0.1633 |
| Corporacion Inmobiliaria Vesta SAB de CV | 37.01 |
Price Related Metrics
| PE Ratio | 5.500 |
| PS Ratio | 14.69 |
| PEG Ratio | 0.0660 |
| Price to Book Value | 1.179 |
| Price to Free Cash Flow | 24.21 |
| Earnings Yield | 18.18% |
| Market Cap | 4.961B |
| PEGY Ratio | 0.0635 |
| Operating PE Ratio | 39.66 |
| Normalized PE Ratio | 5.475 |