FIBRA Terrafina (CBAOF)

2.575 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

FIBRA Terrafina Price: 2.575 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 2.575 2.575 2.575 2.575 0.000
May 01, 2024 2.575 2.575 2.575 2.575 0.000
Apr 30, 2024 2.575 2.575 2.575 2.575 7251.00
Apr 29, 2024 2.71 2.71 2.55 2.55 14522.00
Apr 26, 2024 2.485 2.596 2.19 2.19 4429.00
Apr 25, 2024 2.44 2.44 2.425 2.425 21330.00
Apr 24, 2024 2.47 2.47 2.47 2.47 0.000
Apr 23, 2024 2.47 2.47 2.47 2.47 9878.00
Apr 22, 2024 2.44 2.465 2.44 2.465 782.00
Apr 19, 2024 2.395 2.425 2.395 2.425 5542.00
Apr 18, 2024 2.43 2.55 2.43 2.55 1558.00
Apr 17, 2024 2.555 2.555 2.555 2.555 0.000
Apr 16, 2024 2.555 2.555 2.555 2.555 0.000
Apr 15, 2024 2.56 2.56 2.555 2.555 2665.00
Apr 12, 2024 2.60 2.60 2.60 2.60 69475.00
Apr 11, 2024 2.63 2.63 2.59 2.59 65633.00
Apr 10, 2024 2.69 2.69 2.513 2.513 5348.00
Apr 09, 2024 2.58 2.61 2.58 2.61 68430.00
Apr 08, 2024 2.63 2.64 2.63 2.64 13911.00
Apr 05, 2024 2.63 2.63 2.63 2.63 172909.0
Apr 04, 2024 2.64 2.65 2.64 2.65 1546.00
Apr 03, 2024 2.68 2.68 2.68 2.68 3500.00
Apr 02, 2024 2.71 2.71 2.685 2.685 42808.00
Apr 01, 2024 2.73 2.73 2.725 2.725 6926.00
Mar 28, 2024 2.725 2.725 2.725 2.725 23572.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.661
Minimum
Mar 24 2020
2.90
Maximum
Nov 20 2023
1.541
Average
1.495
Median
Jun 08 2022

Price Benchmarks

PrologisProperty Mexico SA de CV 4.26
Cibanco S A Institucion De Banca Multiple 0.581
RLH Properties SAB de CV 0.8049
Fibra Inn 0.1633
Corporacion Inmobiliaria Vesta SAB de CV 36.21

Price Related Metrics

PE Ratio 4.688
PS Ratio 9.090
PEG Ratio 0.0965
Price to Book Value 0.9038
Price to Free Cash Flow 12.97
Earnings Yield 21.33%
Market Cap 1.989B
PEGY Ratio 0.0834
Operating PE Ratio 15.08
Normalized PE Ratio 4.656