FIBRA Terrafina Price Trends

FIBRA Terrafina (CBAOF)

1.88 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 12, 2024	1.88	1.88	1.88	1.88	0.000
Nov 11, 2024	1.88	1.88	1.88	1.88	0.000
Nov 08, 2024	1.88	1.88	1.88	1.88	0.000
Nov 07, 2024	1.88	1.88	1.88	1.88	0.000
Nov 06, 2024	1.88	1.88	1.88	1.88	0.000
Nov 05, 2024	1.88	1.88	1.88	1.88	0.000
Nov 04, 2024	1.88	1.88	1.88	1.88	0.000
Nov 01, 2024	1.88	1.88	1.88	1.88	0.000
Oct 31, 2024	1.88	1.88	1.88	1.88	0.000
Oct 30, 2024	1.88	1.88	1.88	1.88	0.000
Oct 29, 2024	1.88	1.88	1.88	1.88	0.000
Oct 28, 2024	1.88	1.88	1.88	1.88	0.000
Oct 25, 2024	1.88	1.88	1.88	1.88	0.000
Oct 24, 2024	1.88	1.88	1.88	1.88	0.000
Oct 23, 2024	1.88	1.88	1.88	1.88	0.000
Oct 22, 2024	1.914	1.914	1.88	1.88	31189.00
Oct 21, 2024	1.675	1.675	1.675	1.675	0.000
Oct 18, 2024	1.675	1.675	1.675	1.675	0.000
Oct 17, 2024	1.675	1.675	1.675	1.675	1614.00
Oct 16, 2024	1.90	1.90	1.90	1.90	3045.00
Oct 15, 2024	1.921	1.921	1.921	1.921	0.000
Oct 14, 2024	1.921	1.921	1.921	1.921	0.000
Oct 11, 2024	1.921	1.921	1.921	1.921	0.000
Oct 10, 2024	1.921	1.921	1.921	1.921	0.000
Oct 09, 2024	1.921	1.921	1.921	1.921	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.661

Minimum

Mar 24 2020

2.90

Maximum

Nov 20 2023

1.598

Average

1.530

Median

Price Benchmarks

PrologisProperty Mexico SA de CV	3.07
Cibanco S A Institucion De Banca Multiple	0.45
RLH Properties SAB de CV	0.8628
Fibra Inn	0.1633
Corporacion Inmobiliaria Vesta SAB de CV	25.37

Price Related Metrics

PE Ratio	4.482
PS Ratio	6.510
Price to Book Value	0.6536
Price to Free Cash Flow	12.94
Earnings Yield	22.31%
Market Cap	1.448B
Operating PE Ratio	13.92
Normalized PE Ratio	4.432