First Trust/aberdeen Global Oppo Income (FAM)
6.42
+0.04
(+0.63%)
USD |
NYSE |
Jun 14, 16:00
6.41
-0.01
(-0.16%)
After-Hours: 20:00
FAM 1 Year Total Returns (Daily): 18.23% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 14, 2024 | 18.23% |
June 13, 2024 | 17.76% |
June 12, 2024 | 18.45% |
June 11, 2024 | 18.95% |
June 10, 2024 | 18.83% |
June 07, 2024 | 20.04% |
June 06, 2024 | 21.20% |
June 05, 2024 | 22.22% |
June 04, 2024 | 23.74% |
June 03, 2024 | 23.74% |
May 31, 2024 | 22.02% |
May 30, 2024 | 22.62% |
May 29, 2024 | 24.18% |
May 28, 2024 | 24.86% |
May 24, 2024 | 27.05% |
May 23, 2024 | 25.38% |
May 22, 2024 | 29.20% |
May 21, 2024 | 29.57% |
May 20, 2024 | 27.20% |
May 17, 2024 | 25.86% |
May 16, 2024 | 25.04% |
May 15, 2024 | 24.63% |
May 14, 2024 | 22.67% |
May 13, 2024 | 23.06% |
May 10, 2024 | 22.05% |
Date | Value |
---|---|
May 09, 2024 | 22.70% |
May 08, 2024 | 23.04% |
May 07, 2024 | 20.44% |
May 06, 2024 | 21.01% |
May 03, 2024 | 21.26% |
May 02, 2024 | 20.51% |
May 01, 2024 | 21.87% |
April 30, 2024 | 20.06% |
April 29, 2024 | 20.91% |
April 26, 2024 | 20.95% |
April 25, 2024 | 19.52% |
April 24, 2024 | 21.01% |
April 23, 2024 | 23.24% |
April 22, 2024 | 23.24% |
April 19, 2024 | 21.98% |
April 18, 2024 | 20.14% |
April 17, 2024 | 18.26% |
April 16, 2024 | 17.88% |
April 15, 2024 | 19.49% |
April 12, 2024 | 20.54% |
April 11, 2024 | 22.31% |
April 10, 2024 | 23.91% |
April 09, 2024 | 23.43% |
April 08, 2024 | 23.05% |
April 05, 2024 | 23.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.94%
Minimum
Oct 19 2022
40.51%
Maximum
Mar 23 2021
2.50%
Average
5.43%
Median
Aug 14 2020