First Trust/aberdeen Global Oppo Income (FAM)
6.185
-0.14
(-2.14%)
USD |
NYSE |
Jun 25, 16:00
6.185
0.00 (0.00%)
After-Hours: 20:00
FAM 1 Year Total Returns (Daily): 14.14% for June 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 24, 2024 | 14.14% |
| June 21, 2024 | 16.32% |
| June 20, 2024 | 18.20% |
| June 18, 2024 | 17.34% |
| June 17, 2024 | 16.98% |
| June 14, 2024 | 18.23% |
| June 13, 2024 | 17.76% |
| June 12, 2024 | 18.45% |
| June 11, 2024 | 18.95% |
| June 10, 2024 | 18.83% |
| June 07, 2024 | 20.04% |
| June 06, 2024 | 21.20% |
| June 05, 2024 | 22.22% |
| June 04, 2024 | 23.74% |
| June 03, 2024 | 23.74% |
| May 31, 2024 | 22.02% |
| May 30, 2024 | 22.62% |
| May 29, 2024 | 24.18% |
| May 28, 2024 | 24.86% |
| May 24, 2024 | 27.05% |
| May 23, 2024 | 25.38% |
| May 22, 2024 | 29.20% |
| May 21, 2024 | 29.57% |
| May 20, 2024 | 27.20% |
| May 17, 2024 | 25.86% |
| Date | Value |
|---|---|
| May 16, 2024 | 25.04% |
| May 15, 2024 | 24.63% |
| May 14, 2024 | 22.67% |
| May 13, 2024 | 23.06% |
| May 10, 2024 | 22.05% |
| May 09, 2024 | 22.70% |
| May 08, 2024 | 23.04% |
| May 07, 2024 | 20.44% |
| May 06, 2024 | 21.01% |
| May 03, 2024 | 21.26% |
| May 02, 2024 | 20.51% |
| May 01, 2024 | 21.87% |
| April 30, 2024 | 20.06% |
| April 29, 2024 | 20.91% |
| April 26, 2024 | 20.95% |
| April 25, 2024 | 19.52% |
| April 24, 2024 | 21.01% |
| April 23, 2024 | 23.24% |
| April 22, 2024 | 23.24% |
| April 19, 2024 | 21.98% |
| April 18, 2024 | 20.14% |
| April 17, 2024 | 18.26% |
| April 16, 2024 | 17.88% |
| April 15, 2024 | 19.49% |
| April 12, 2024 | 20.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.94%
Minimum
Oct 19 2022
40.51%
Maximum
Mar 23 2021
2.50%
Average
5.42%
Median
Jun 16 2020