abrdn Global Income Fund Inc (FCO)
5.68
-0.07
(-1.22%)
USD |
NYAM |
Jun 25, 16:00
5.68
0.00 (0.00%)
After-Hours: 20:00
FCO 1 Year Total Returns (Daily): 18.08% for June 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 24, 2024 | 18.08% |
| June 21, 2024 | 19.11% |
| June 20, 2024 | 21.37% |
| June 18, 2024 | 22.88% |
| June 17, 2024 | 22.67% |
| June 14, 2024 | 24.60% |
| June 13, 2024 | 26.87% |
| June 12, 2024 | 25.15% |
| June 11, 2024 | 23.12% |
| June 10, 2024 | 22.48% |
| June 07, 2024 | 21.40% |
| June 06, 2024 | 22.12% |
| June 05, 2024 | 22.83% |
| June 04, 2024 | 23.25% |
| June 03, 2024 | 21.74% |
| May 31, 2024 | 20.49% |
| May 30, 2024 | 18.95% |
| May 29, 2024 | 26.29% |
| May 28, 2024 | 26.85% |
| May 24, 2024 | 27.89% |
| May 23, 2024 | 25.77% |
| May 22, 2024 | 31.37% |
| May 21, 2024 | 34.37% |
| May 20, 2024 | 33.92% |
| May 17, 2024 | 33.47% |
| Date | Value |
|---|---|
| May 16, 2024 | 33.73% |
| May 15, 2024 | 32.90% |
| May 14, 2024 | 33.21% |
| May 13, 2024 | 32.52% |
| May 10, 2024 | 31.57% |
| May 09, 2024 | 30.76% |
| May 08, 2024 | 30.65% |
| May 07, 2024 | 28.84% |
| May 06, 2024 | 28.49% |
| May 03, 2024 | 28.80% |
| May 02, 2024 | 28.34% |
| May 01, 2024 | 27.30% |
| April 30, 2024 | 24.77% |
| April 29, 2024 | 26.59% |
| April 26, 2024 | 28.83% |
| April 25, 2024 | 25.51% |
| April 24, 2024 | 25.22% |
| April 23, 2024 | 26.41% |
| April 22, 2024 | 24.12% |
| April 19, 2024 | 23.35% |
| April 18, 2024 | 23.36% |
| April 17, 2024 | 24.57% |
| April 16, 2024 | 22.57% |
| April 15, 2024 | 23.48% |
| April 12, 2024 | 21.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.59%
Minimum
Nov 09 2022
102.8%
Maximum
Mar 23 2021
10.04%
Average
9.02%
Median
Feb 04 2021