Western Asset Emg Markets Debt Fund Inc (EMD)
9.52
-0.04
(-0.42%)
USD |
NYSE |
Jun 14, 16:00
9.505
-0.02
(-0.16%)
After-Hours: 20:00
EMD 1 Year Total Returns (Daily): 21.06% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 14, 2024 | 21.06% |
| June 13, 2024 | 22.68% |
| June 12, 2024 | 21.77% |
| June 11, 2024 | 20.52% |
| June 10, 2024 | 21.04% |
| June 07, 2024 | 22.58% |
| June 06, 2024 | 23.39% |
| June 05, 2024 | 25.23% |
| June 04, 2024 | 24.45% |
| June 03, 2024 | 23.79% |
| May 31, 2024 | 22.87% |
| May 30, 2024 | 21.94% |
| May 29, 2024 | 22.43% |
| May 28, 2024 | 23.10% |
| May 24, 2024 | 24.15% |
| May 23, 2024 | 22.23% |
| May 22, 2024 | 23.20% |
| May 21, 2024 | 25.66% |
| May 20, 2024 | 23.95% |
| May 17, 2024 | 20.07% |
| May 16, 2024 | 21.28% |
| May 15, 2024 | 21.01% |
| May 14, 2024 | 20.39% |
| May 13, 2024 | 20.13% |
| May 10, 2024 | 20.78% |
| Date | Value |
|---|---|
| May 09, 2024 | 21.74% |
| May 08, 2024 | 20.79% |
| May 07, 2024 | 20.31% |
| May 06, 2024 | 19.54% |
| May 03, 2024 | 20.29% |
| May 02, 2024 | 17.87% |
| May 01, 2024 | 17.50% |
| April 30, 2024 | 15.93% |
| April 29, 2024 | 15.68% |
| April 26, 2024 | 14.76% |
| April 25, 2024 | 16.35% |
| April 24, 2024 | 15.70% |
| April 23, 2024 | 17.09% |
| April 22, 2024 | 16.06% |
| April 19, 2024 | 13.30% |
| April 18, 2024 | 10.29% |
| April 17, 2024 | 10.54% |
| April 16, 2024 | 11.53% |
| April 15, 2024 | 12.53% |
| April 12, 2024 | 13.01% |
| April 11, 2024 | 16.14% |
| April 10, 2024 | 18.47% |
| April 09, 2024 | 20.40% |
| April 08, 2024 | 19.77% |
| April 05, 2024 | 18.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.30%
Minimum
Oct 20 2022
81.20%
Maximum
Mar 18 2021
3.10%
Average
5.76%
Median
Jan 29 2024