Morgan Stanley Emerg Mkts Debt Fd Inc (MSD)
7.38
-0.06
(-0.81%)
USD |
NYSE |
Jun 14, 16:00
7.40
+0.02
(+0.27%)
After-Hours: 20:00
MSD 1 Year Total Returns (Daily): 27.05% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 14, 2024 | 27.05% |
| June 13, 2024 | 28.28% |
| June 12, 2024 | 27.16% |
| June 11, 2024 | 26.90% |
| June 10, 2024 | 26.02% |
| June 07, 2024 | 26.08% |
| June 06, 2024 | 25.66% |
| June 05, 2024 | 27.43% |
| June 04, 2024 | 26.47% |
| June 03, 2024 | 24.98% |
| May 31, 2024 | 23.08% |
| May 30, 2024 | 22.90% |
| May 29, 2024 | 22.12% |
| May 28, 2024 | 23.68% |
| May 24, 2024 | 26.75% |
| May 23, 2024 | 23.87% |
| May 22, 2024 | 25.92% |
| May 21, 2024 | 28.06% |
| May 20, 2024 | 27.35% |
| May 17, 2024 | 26.00% |
| May 16, 2024 | 26.35% |
| May 15, 2024 | 26.69% |
| May 14, 2024 | 25.06% |
| May 13, 2024 | 24.36% |
| May 10, 2024 | 24.34% |
| Date | Value |
|---|---|
| May 09, 2024 | 24.88% |
| May 08, 2024 | 24.48% |
| May 07, 2024 | 23.49% |
| May 06, 2024 | 23.49% |
| May 03, 2024 | 22.75% |
| May 02, 2024 | 21.84% |
| May 01, 2024 | 20.10% |
| April 30, 2024 | 21.80% |
| April 29, 2024 | 22.67% |
| April 26, 2024 | 21.06% |
| April 25, 2024 | 21.32% |
| April 24, 2024 | 22.54% |
| April 23, 2024 | 22.65% |
| April 22, 2024 | 21.96% |
| April 19, 2024 | 20.77% |
| April 18, 2024 | 20.58% |
| April 17, 2024 | 20.21% |
| April 16, 2024 | 18.98% |
| April 15, 2024 | 19.84% |
| April 12, 2024 | 20.31% |
| April 11, 2024 | 23.08% |
| April 10, 2024 | 24.46% |
| April 09, 2024 | 26.07% |
| April 08, 2024 | 25.90% |
| April 05, 2024 | 25.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.50%
Minimum
Oct 20 2022
50.12%
Maximum
Mar 18 2021
2.81%
Average
3.21%
Median
Mar 10 2021