Virtus Stone Harbor Emerging Markets Income Fund (EDF)
5.32
+0.05
(+0.95%)
USD |
NYSE |
Jun 25, 16:00
5.32
0.00 (0.00%)
After-Hours: 20:00
EDF 1 Year Total Returns (Daily): 43.52% for June 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 24, 2024 | 43.52% |
| June 21, 2024 | 44.94% |
| June 20, 2024 | 45.56% |
| June 18, 2024 | 48.45% |
| June 17, 2024 | 50.92% |
| June 14, 2024 | 57.51% |
| June 13, 2024 | 63.87% |
| June 12, 2024 | 56.67% |
| June 11, 2024 | 58.27% |
| June 10, 2024 | 57.99% |
| June 07, 2024 | 54.64% |
| June 06, 2024 | 56.58% |
| June 05, 2024 | 57.91% |
| June 04, 2024 | 61.56% |
| June 03, 2024 | 60.68% |
| May 31, 2024 | 62.37% |
| May 30, 2024 | 61.49% |
| May 29, 2024 | 62.41% |
| May 28, 2024 | 62.12% |
| May 24, 2024 | 60.25% |
| May 23, 2024 | 55.27% |
| May 22, 2024 | 60.22% |
| May 21, 2024 | 54.99% |
| May 20, 2024 | 51.87% |
| May 17, 2024 | 52.16% |
| Date | Value |
|---|---|
| May 16, 2024 | 53.73% |
| May 15, 2024 | 51.85% |
| May 14, 2024 | 49.82% |
| May 13, 2024 | 51.21% |
| May 10, 2024 | 50.38% |
| May 09, 2024 | 50.38% |
| May 08, 2024 | 53.65% |
| May 07, 2024 | 55.20% |
| May 06, 2024 | 56.60% |
| May 03, 2024 | 53.29% |
| May 02, 2024 | 48.08% |
| May 01, 2024 | 43.58% |
| April 30, 2024 | 46.03% |
| April 29, 2024 | 52.71% |
| April 26, 2024 | 48.43% |
| April 25, 2024 | 42.42% |
| April 24, 2024 | 41.33% |
| April 23, 2024 | 49.12% |
| April 22, 2024 | 40.64% |
| April 19, 2024 | 31.21% |
| April 18, 2024 | 28.68% |
| April 17, 2024 | 26.72% |
| April 16, 2024 | 24.86% |
| April 15, 2024 | 29.76% |
| April 12, 2024 | 33.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.15%
Minimum
Mar 18 2020
101.4%
Maximum
Mar 18 2021
-0.97%
Average
-3.73%
Median
Nov 29 2021