Virtus Stone Harbor Emerging Markets Income Fund (EDF)
5.50
-0.18
(-3.17%)
USD |
NYSE |
Jun 14, 16:00
5.48
-0.02
(-0.36%)
After-Hours: 20:00
EDF 1 Year Total Returns (Daily): 57.51% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 14, 2024 | 57.51% |
June 13, 2024 | 63.87% |
June 12, 2024 | 56.67% |
June 11, 2024 | 58.27% |
June 10, 2024 | 57.99% |
June 07, 2024 | 54.64% |
June 06, 2024 | 56.58% |
June 05, 2024 | 57.91% |
June 04, 2024 | 61.56% |
June 03, 2024 | 60.68% |
May 31, 2024 | 62.37% |
May 30, 2024 | 61.49% |
May 29, 2024 | 62.41% |
May 28, 2024 | 62.12% |
May 24, 2024 | 60.25% |
May 23, 2024 | 55.27% |
May 22, 2024 | 60.22% |
May 21, 2024 | 54.99% |
May 20, 2024 | 51.87% |
May 17, 2024 | 52.16% |
May 16, 2024 | 53.73% |
May 15, 2024 | 51.85% |
May 14, 2024 | 49.82% |
May 13, 2024 | 51.21% |
May 10, 2024 | 50.38% |
Date | Value |
---|---|
May 09, 2024 | 50.38% |
May 08, 2024 | 53.65% |
May 07, 2024 | 55.20% |
May 06, 2024 | 56.60% |
May 03, 2024 | 53.29% |
May 02, 2024 | 48.08% |
May 01, 2024 | 43.58% |
April 30, 2024 | 46.03% |
April 29, 2024 | 52.71% |
April 26, 2024 | 48.43% |
April 25, 2024 | 42.42% |
April 24, 2024 | 41.33% |
April 23, 2024 | 49.12% |
April 22, 2024 | 40.64% |
April 19, 2024 | 31.21% |
April 18, 2024 | 28.68% |
April 17, 2024 | 26.72% |
April 16, 2024 | 24.86% |
April 15, 2024 | 29.76% |
April 12, 2024 | 33.63% |
April 11, 2024 | 32.03% |
April 10, 2024 | 34.99% |
April 09, 2024 | 41.12% |
April 08, 2024 | 39.81% |
April 05, 2024 | 39.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.15%
Minimum
Mar 18 2020
101.4%
Maximum
Mar 18 2021
-1.02%
Average
-3.56%
Median
Mar 08 2023