iShares Fallen Angels USD Bond ETF (FALN)
27.01
0.00 (0.00%)
USD |
NASDAQ |
Nov 15, 16:00
26.75
-0.26
(-0.96%)
After-Hours: 20:00
FALN Total Return Level: 42.92 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 42.92 |
| November 14, 2024 | 42.92 |
| November 13, 2024 | 42.98 |
| November 12, 2024 | 42.95 |
| November 11, 2024 | 43.14 |
| November 08, 2024 | 43.19 |
| November 07, 2024 | 43.09 |
| November 06, 2024 | 42.89 |
| November 05, 2024 | 42.74 |
| November 04, 2024 | 42.59 |
| November 01, 2024 | 42.43 |
| October 31, 2024 | 42.50 |
| October 30, 2024 | 42.60 |
| October 29, 2024 | 42.85 |
| October 28, 2024 | 42.80 |
| October 25, 2024 | 42.69 |
| October 24, 2024 | 42.73 |
| October 23, 2024 | 42.60 |
| October 22, 2024 | 42.77 |
| October 21, 2024 | 42.80 |
| October 18, 2024 | 42.99 |
| October 17, 2024 | 42.93 |
| October 16, 2024 | 43.01 |
| October 15, 2024 | 42.92 |
| October 14, 2024 | 42.85 |
| Date | Value |
|---|---|
| October 11, 2024 | 42.79 |
| October 10, 2024 | 42.74 |
| October 09, 2024 | 42.77 |
| October 08, 2024 | 42.77 |
| October 07, 2024 | 42.69 |
| October 04, 2024 | 42.92 |
| October 03, 2024 | 42.95 |
| October 02, 2024 | 43.07 |
| October 01, 2024 | 43.09 |
| September 30, 2024 | 43.00 |
| September 27, 2024 | 43.11 |
| September 26, 2024 | 43.00 |
| September 25, 2024 | 42.95 |
| September 24, 2024 | 43.03 |
| September 23, 2024 | 43.00 |
| September 20, 2024 | 43.03 |
| September 19, 2024 | 43.08 |
| September 18, 2024 | 42.93 |
| September 17, 2024 | 42.93 |
| September 16, 2024 | 42.90 |
| September 13, 2024 | 42.78 |
| September 12, 2024 | 42.68 |
| September 11, 2024 | 42.62 |
| September 10, 2024 | 42.56 |
| September 09, 2024 | 42.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.39
Minimum
Mar 20 2020
43.19
Maximum
Nov 08 2024
37.36
Average
37.25
Median