iShares World Eqt Factor Rota Actv UCITS ETF USD A (FACT.AS)
6.615
+0.01
(+0.11%)
USD |
AEX |
Oct 28, 16:00
FACT.AS Price : 6.615 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 6.607 | 6.617 | 6.607 | 6.615 | 123176.0 |
| Oct 27, 2026 | 6.558 | 6.606 | 6.558 | 6.608 | 1851.00 |
| Oct 26, 2026 | 6.521 | 6.521 | 6.521 | 6.57 | 843.00 |
| Oct 23, 2026 | 6.544 | 6.544 | 6.525 | 6.536 | 843.00 |
| Oct 22, 2026 | 6.595 | 6.595 | 6.539 | 6.539 | 5922.00 |
| Oct 21, 2026 | 6.626 | 6.646 | 6.626 | 6.643 | 10607.00 |
| Oct 20, 2026 | 6.612 | 6.612 | 6.612 | 6.618 | 57013.00 |
| Oct 19, 2026 | 6.639 | 6.639 | 6.606 | 6.637 | 122.00 |
| Oct 16, 2026 | 6.667 | 6.667 | 6.649 | 6.642 | 14561.00 |
| Oct 15, 2026 | 6.607 | 6.607 | 6.598 | 6.638 | 828.00 |
| Oct 14, 2026 | 6.719 | 6.719 | 6.719 | 6.655 | 0.000 |
| Oct 13, 2026 | 6.716 | 6.716 | 6.716 | 6.703 | 60269.00 |
| Oct 12, 2026 | 6.733 | 6.738 | 6.72 | 6.715 | 60269.00 |
| Oct 09, 2026 | 6.713 | 6.713 | 6.713 | 6.71 | 0.000 |
| Oct 08, 2026 | 6.687 | 6.687 | 6.687 | 6.696 | 160078.0 |
| Oct 07, 2026 | 6.758 | 6.758 | 6.70 | 6.708 | 160078.0 |
| Oct 06, 2026 | 6.75 | 6.791 | 6.75 | 6.777 | 13615.00 |
| Oct 05, 2026 | 6.70 | 6.718 | 6.70 | 6.719 | 13236.00 |
| Oct 02, 2026 | 6.674 | 6.704 | 6.674 | 6.704 | 189.00 |
| Oct 01, 2026 | 6.681 | 6.681 | 6.657 | 6.631 | 97.00 |
| Sep 30, 2026 | 6.699 | 6.715 | 6.678 | 6.715 | 30110.00 |
| Sep 29, 2026 | 6.672 | 6.699 | 6.664 | 6.664 | 4733.00 |
| Sep 28, 2026 | 6.701 | 6.712 | 6.693 | 6.681 | 66789.00 |
| Sep 25, 2026 | 6.715 | 6.715 | 6.709 | 6.715 | 484.00 |
| Sep 24, 2026 | 6.661 | 6.673 | 6.658 | 6.658 | 8944.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median