ProShares Ultra MSCI Japan (EZJ)
40.11
+1.55
(+4.03%)
USD |
NYSEARCA |
May 02, 16:00
40.11
0.00 (0.00%)
Pre-Market: 09:15
EZJ Net Asset Value: 40.06 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 02, 2024 | 40.06 |
| May 01, 2024 | 38.52 |
| April 30, 2024 | 38.72 |
| April 29, 2024 | 39.27 |
| April 26, 2024 | 38.57 |
| April 25, 2024 | 37.93 |
| April 24, 2024 | 39.18 |
| April 23, 2024 | 38.85 |
| April 22, 2024 | 38.69 |
| April 19, 2024 | 37.92 |
| April 18, 2024 | 38.38 |
| April 17, 2024 | 38.64 |
| April 16, 2024 | 39.49 |
| April 15, 2024 | 40.63 |
| April 12, 2024 | 40.98 |
| April 11, 2024 | 42.11 |
| April 10, 2024 | 41.41 |
| April 09, 2024 | 42.76 |
| April 08, 2024 | 42.45 |
| April 05, 2024 | 42.04 |
| April 04, 2024 | 41.80 |
| April 03, 2024 | 42.72 |
| April 02, 2024 | 42.15 |
| April 01, 2024 | 42.60 |
| March 28, 2024 | 43.92 |
| Date | Value |
|---|---|
| March 27, 2024 | 44.25 |
| March 26, 2024 | 43.91 |
| March 25, 2024 | 43.54 |
| March 22, 2024 | 44.57 |
| March 21, 2024 | 44.60 |
| March 20, 2024 | 44.18 |
| March 19, 2024 | 43.57 |
| March 18, 2024 | 43.25 |
| March 15, 2024 | 41.95 |
| March 14, 2024 | 41.35 |
| March 13, 2024 | 41.75 |
| March 12, 2024 | 42.50 |
| March 11, 2024 | 42.05 |
| March 08, 2024 | 44.02 |
| March 07, 2024 | 44.23 |
| March 06, 2024 | 44.29 |
| March 05, 2024 | 42.99 |
| March 04, 2024 | 42.54 |
| March 01, 2024 | 43.05 |
| February 29, 2024 | 41.61 |
| February 28, 2024 | 41.09 |
| February 27, 2024 | 41.72 |
| February 26, 2024 | 41.51 |
| February 23, 2024 | 41.53 |
| February 22, 2024 | 41.41 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
19.60
Minimum
Mar 16 2020
55.21
Maximum
Sep 15 2021
36.55
Average
34.79
Median
Aug 24 2020