ProShares Ultra MSCI Japan (EZJ)
59.58
-2.13
(-3.45%)
USD |
NYSEARCA |
Jun 10, 16:00
61.02
+1.44
(+2.42%)
Pre-Market: 08:47
EZJ Net Asset Value : 59.61 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 59.61 |
| June 09, 2026 | 61.87 |
| June 08, 2026 | 63.25 |
| June 05, 2026 | 61.60 |
| June 04, 2026 | 66.45 |
| June 03, 2026 | 66.19 |
| June 02, 2026 | 65.69 |
| June 01, 2026 | 64.80 |
| May 29, 2026 | 64.85 |
| May 28, 2026 | 64.52 |
| May 27, 2026 | 63.97 |
| May 26, 2026 | 64.82 |
| May 22, 2026 | 63.06 |
| May 21, 2026 | 62.77 |
| May 20, 2026 | 62.56 |
| May 19, 2026 | 61.32 |
| May 18, 2026 | 62.19 |
| May 15, 2026 | 62.41 |
| May 14, 2026 | 63.81 |
| May 13, 2026 | 65.27 |
| May 12, 2026 | 63.85 |
| May 11, 2026 | 64.14 |
| May 08, 2026 | 64.09 |
| May 07, 2026 | 62.43 |
| May 06, 2026 | 63.40 |
| Date | Value |
|---|---|
| May 05, 2026 | 60.15 |
| May 04, 2026 | 58.64 |
| May 01, 2026 | 58.89 |
| April 30, 2026 | 60.00 |
| April 29, 2026 | 57.00 |
| April 28, 2026 | 58.01 |
| April 27, 2026 | 58.17 |
| April 24, 2026 | 57.71 |
| April 23, 2026 | 57.41 |
| April 22, 2026 | 58.34 |
| April 21, 2026 | 57.53 |
| April 20, 2026 | 60.51 |
| April 17, 2026 | 61.70 |
| April 16, 2026 | 60.67 |
| April 15, 2026 | 60.22 |
| April 14, 2026 | 60.70 |
| April 13, 2026 | 59.29 |
| April 10, 2026 | 59.01 |
| April 09, 2026 | 59.16 |
| April 08, 2026 | 60.78 |
| April 07, 2026 | 55.73 |
| April 06, 2026 | 55.81 |
| April 02, 2026 | 55.46 |
| April 01, 2026 | 57.07 |
| March 31, 2026 | 54.46 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median