Experian Plc (EXPGF)
37.55
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Experian Price : 37.55 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 0.000 |
| Sep 14, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 104.00 |
| Sep 11, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 100.00 |
| Sep 10, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 113.00 |
| Sep 09, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 0.000 |
| Sep 08, 2026 | 38.00 | 38.00 | 37.84 | 37.84 | 275.00 |
| Sep 04, 2026 | 37.81 | 37.84 | 37.81 | 37.84 | 360.00 |
| Sep 03, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 18.00 |
| Sep 02, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 1.000 |
| Sep 01, 2026 | 39.99 | 40.30 | 39.99 | 40.30 | 1801.00 |
| Aug 31, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 262.00 |
| Aug 28, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 1920.00 |
| Aug 27, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 69.00 |
| Aug 26, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Aug 25, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 3000.00 |
| Aug 24, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 2500.00 |
| Aug 21, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 161.00 |
| Aug 20, 2026 | 40.26 | 40.67 | 40.26 | 40.67 | 7341.00 |
| Aug 19, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 40.00 |
| Aug 18, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 1618.00 |
| Aug 17, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 0.000 |
| Aug 14, 2026 | 40.62 | 40.62 | 39.20 | 39.30 | 7724.00 |
| Aug 13, 2026 | 38.92 | 39.48 | 38.92 | 39.48 | 400.00 |
| Aug 12, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 212.00 |
| Aug 11, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TTEC Holdings, Inc. | 1.27 |
| Greenlit Ventures, Inc. | 0.50 |
| CRA International, Inc. | 164.99 |
| ExlService Holdings, Inc. | 36.29 |
| Franklin Covey Co. | 18.00 |
Price Related Metrics
| PE Ratio | 22.98 |
| PS Ratio | 4.086 |
| PEG Ratio | 0.8996 |
| Price to Free Cash Flow | 22.81 |
| Earnings Yield | 4.35% |
| Market Cap | 33.78B |
| PEGY Ratio | 0.839 |
| Operating PE Ratio | 16.13 |
| Normalized PE Ratio | 22.23 |