Experian Plc (EXPGF)
41.00
+0.56
(+1.38%)
USD |
OTCM |
Aug 25, 16:00
Experian Price : 41.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 3000.00 |
| Aug 24, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 2500.00 |
| Aug 21, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 161.00 |
| Aug 20, 2026 | 40.26 | 40.67 | 40.26 | 40.67 | 7341.00 |
| Aug 19, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 40.00 |
| Aug 18, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 1618.00 |
| Aug 17, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 0.000 |
| Aug 14, 2026 | 40.62 | 40.62 | 39.20 | 39.30 | 7724.00 |
| Aug 13, 2026 | 38.92 | 39.48 | 38.92 | 39.48 | 400.00 |
| Aug 12, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 212.00 |
| Aug 11, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 230.00 |
| Aug 10, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 0.000 |
| Aug 07, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 2.000 |
| Aug 06, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 1554.00 |
| Aug 05, 2026 | 39.77 | 39.77 | 38.76 | 38.76 | 209.00 |
| Aug 04, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 2822.00 |
| Aug 03, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 3.000 |
| Jul 31, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 53.00 |
| Jul 30, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 10.00 |
| Jul 29, 2026 | 40.70 | 41.06 | 40.40 | 41.06 | 4760.00 |
| Jul 28, 2026 | 39.40 | 39.41 | 39.40 | 39.41 | 1485.00 |
| Jul 27, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 57.00 |
| Jul 24, 2026 | 36.53 | 36.53 | 36.49 | 36.49 | 487.00 |
| Jul 23, 2026 | 36.00 | 36.00 | 35.07 | 35.12 | 1729.00 |
| Jul 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TTEC Holdings, Inc. | 1.40 |
| Greenlit Ventures, Inc. | 0.50 |
| CRA International, Inc. | 171.88 |
| ExlService Holdings, Inc. | 37.45 |
| Franklin Covey Co. | 20.42 |
Price Related Metrics
| PE Ratio | 25.09 |
| PS Ratio | 4.462 |
| PEG Ratio | 0.9822 |
| Price to Free Cash Flow | 24.90 |
| Earnings Yield | 3.99% |
| Market Cap | 36.88B |
| PEGY Ratio | 0.9212 |
| Operating PE Ratio | 17.61 |
| Normalized PE Ratio | 24.27 |