Experian Plc (EXPGF)
35.10
+1.35
(+4.00%)
USD |
OTCM |
Jun 09, 16:00
Experian Price : 35.10 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 11050.00 |
| Jun 08, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 1.000 |
| Jun 05, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 602.00 |
| Jun 04, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 95.00 |
| Jun 03, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 0.000 |
| Jun 02, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 189.00 |
| Jun 01, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 85.00 |
| May 29, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 300.00 |
| May 28, 2026 | 33.75 | 34.60 | 33.75 | 34.60 | 10197.00 |
| May 27, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 7529.00 |
| May 26, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 8.000 |
| May 22, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 57.00 |
| May 21, 2026 | 35.55 | 35.75 | 35.54 | 35.59 | 956.00 |
| May 20, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 233.00 |
| May 19, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 62.00 |
| May 18, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 38.00 |
| May 15, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 2.000 |
| May 14, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 74.00 |
| May 13, 2026 | 33.98 | 33.98 | 33.84 | 33.84 | 234.00 |
| May 12, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 8887.00 |
| May 11, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 171.00 |
| May 08, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 35.00 |
| May 07, 2026 | 36.06 | 36.16 | 36.06 | 36.16 | 1701.00 |
| May 06, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 2450.00 |
| May 05, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 70.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TTEC Holdings, Inc. | 2.215 |
| Atento SA | 0.0001 |
| Greenlit Ventures, Inc. | 0.80 |
| CRA International, Inc. | 149.00 |
| ExlService Holdings, Inc. | 29.00 |
Price Related Metrics
| PE Ratio | 21.48 |
| PS Ratio | 3.832 |
| PEG Ratio | 0.8409 |
| Earnings Yield | 4.66% |
| PEGY Ratio | 0.785 |
| Operating PE Ratio | 14.95 |