Experian PLC (EXPGF)
41.30
+0.57
(+1.40%)
USD |
OTCM |
May 03, 16:00
Experian Price: 41.30 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 500.00 |
| May 02, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 0.000 |
| May 01, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 0.000 |
| Apr 30, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 0.000 |
| Apr 29, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 1050.00 |
| Apr 26, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 0.000 |
| Apr 25, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 0.000 |
| Apr 24, 2024 | 41.19 | 41.19 | 41.12 | 41.12 | 645.00 |
| Apr 23, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Apr 22, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Apr 19, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Apr 18, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Apr 17, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 180.00 |
| Apr 16, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 0.000 |
| Apr 15, 2024 | 41.70 | 41.70 | 40.98 | 40.98 | 200.00 |
| Apr 12, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 195.00 |
| Apr 11, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 0.000 |
| Apr 10, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 808.00 |
| Apr 09, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 0.000 |
| Apr 08, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 164.00 |
| Apr 05, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 0.000 |
| Apr 04, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 0.000 |
| Apr 03, 2024 | 42.05 | 42.20 | 42.05 | 42.20 | 6502.00 |
| Apr 02, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 0.000 |
| Apr 01, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.63
Minimum
Mar 23 2020
49.47
Maximum
Jan 04 2022
36.05
Average
35.54
Median
Aug 11 2022
Price Benchmarks
| AerCap Holdings NV | 87.60 |
| Trane Technologies PLC | 319.29 |
| Ryanair Holdings PLC | 140.30 |
| ADS-TEC Energy PLC | 10.92 |
| SMX (Security Matters) PLC | 0.144 |
Price Related Metrics
| PS Ratio | 5.597 |
| PEG Ratio | 7.892 |
| Price to Book Value | 9.111 |
| Price to Free Cash Flow | 39.25 |
| Earnings Yield | 2.72% |
| Market Cap | 37.70B |
| PEGY Ratio | 6.120 |
| Operating PE Ratio | 28.86 |
| Normalized PE Ratio | 44.59 |