Booking Holdings Inc (BKNG)
5206.77
+190.34
(+3.79%)
USD |
NASDAQ |
Nov 21, 16:00
5201.61
-5.16
(-0.10%)
After-Hours: 16:34
Booking Holdings 1 Year Total Returns (Daily): 59.99% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 59.99% |
| November 19, 2024 | 59.88% |
| November 18, 2024 | 61.19% |
| November 15, 2024 | 60.56% |
| November 14, 2024 | 57.76% |
| November 13, 2024 | 61.04% |
| November 12, 2024 | 64.56% |
| November 11, 2024 | 65.95% |
| November 08, 2024 | 64.84% |
| November 07, 2024 | 64.55% |
| November 06, 2024 | 69.52% |
| November 05, 2024 | 73.16% |
| November 04, 2024 | 68.28% |
| November 01, 2024 | 72.91% |
| October 31, 2024 | 68.84% |
| October 30, 2024 | 61.25% |
| October 29, 2024 | 62.38% |
| October 28, 2024 | 59.45% |
| October 25, 2024 | 55.67% |
| October 24, 2024 | 54.12% |
| October 23, 2024 | 54.07% |
| October 22, 2024 | 59.95% |
| October 21, 2024 | 59.43% |
| October 18, 2024 | 53.74% |
| October 17, 2024 | 47.80% |
| Date | Value |
|---|---|
| October 16, 2024 | 47.26% |
| October 15, 2024 | 47.07% |
| October 14, 2024 | 46.73% |
| October 11, 2024 | 40.48% |
| October 10, 2024 | 41.12% |
| October 09, 2024 | 43.63% |
| October 08, 2024 | 39.81% |
| October 07, 2024 | 37.72% |
| October 04, 2024 | 38.45% |
| October 03, 2024 | 37.29% |
| October 02, 2024 | 34.29% |
| October 01, 2024 | 33.93% |
| September 30, 2024 | 37.56% |
| September 27, 2024 | 38.79% |
| September 26, 2024 | 40.48% |
| September 25, 2024 | 35.76% |
| September 24, 2024 | 37.39% |
| September 23, 2024 | 34.74% |
| September 20, 2024 | 33.38% |
| September 19, 2024 | 29.99% |
| September 18, 2024 | 28.46% |
| September 17, 2024 | 28.84% |
| September 16, 2024 | 26.81% |
| September 13, 2024 | 27.13% |
| September 12, 2024 | 22.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.75%
Minimum
Oct 11 2022
95.76%
Maximum
Apr 05 2021
19.06%
Average
16.19%
Median
1 Year Total Returns (Daily) Benchmarks
| Expedia Group Inc | 32.76% |
| Airbnb Inc | 4.28% |
| Amazon.com Inc | 38.84% |
| Tripadvisor Inc | -30.43% |
| Lindblad Expeditions Holdings Inc | 71.60% |