Booking Holdings, Inc. (BKNG)
213.36
+3.74
(+1.78%)
USD |
NASDAQ |
Aug 24, 16:00
214.33
+0.97
(+0.45%)
After-Hours: 05:05
Booking Holdings 1 Year Total Returns (Daily) : -5.97% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -5.97% |
| August 21, 2026 | -7.46% |
| August 20, 2026 | -6.18% |
| August 19, 2026 | -3.83% |
| August 18, 2026 | -5.09% |
| August 17, 2026 | -5.35% |
| August 14, 2026 | -2.52% |
| August 13, 2026 | -1.27% |
| August 12, 2026 | -2.02% |
| August 11, 2026 | 0.05% |
| August 10, 2026 | -0.72% |
| August 07, 2026 | -0.48% |
| August 06, 2026 | -5.56% |
| August 05, 2026 | -4.37% |
| August 04, 2026 | -10.56% |
| August 03, 2026 | -9.80% |
| July 31, 2026 | -11.64% |
| July 30, 2026 | -13.20% |
| July 29, 2026 | -9.22% |
| July 28, 2026 | -11.51% |
| July 27, 2026 | -16.39% |
| July 24, 2026 | -20.81% |
| July 23, 2026 | -24.04% |
| July 22, 2026 | -22.36% |
| July 21, 2026 | -20.33% |
| Date | Value |
|---|---|
| July 20, 2026 | -20.67% |
| July 17, 2026 | -19.41% |
| July 16, 2026 | -17.74% |
| July 15, 2026 | -18.80% |
| July 14, 2026 | -23.55% |
| July 13, 2026 | -22.48% |
| July 10, 2026 | -21.35% |
| July 09, 2026 | -21.93% |
| July 08, 2026 | -23.09% |
| July 07, 2026 | -21.13% |
| July 06, 2026 | -20.16% |
| July 02, 2026 | -18.39% |
| July 01, 2026 | -19.65% |
| June 30, 2026 | -22.38% |
| June 29, 2026 | -19.22% |
| June 26, 2026 | -18.25% |
| June 25, 2026 | -18.63% |
| June 24, 2026 | -16.65% |
| June 23, 2026 | -20.14% |
| June 22, 2026 | -20.25% |
| June 18, 2026 | -18.07% |
| June 17, 2026 | -18.37% |
| June 16, 2026 | -17.49% |
| June 15, 2026 | -16.90% |
| June 12, 2026 | -23.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Expedia Group, Inc. | 59.07% |
| Airbnb, Inc. | 46.41% |
| Sabre Corp. | 26.26% |
| Global Business Travel Group, Inc. | 14.77% |
| Marriott International, Inc. | 32.64% |