Inspirato, Inc. (ISPO)
4.26
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
Inspirato 1 Year Total Returns (Daily) : 42.95% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 42.95% |
| September 10, 2026 | 41.06% |
| September 09, 2026 | 40.59% |
| September 08, 2026 | 36.54% |
| September 04, 2026 | 45.39% |
| September 03, 2026 | 45.89% |
| September 02, 2026 | 42.47% |
| September 01, 2026 | 42.05% |
| August 31, 2026 | 42.05% |
| August 28, 2026 | 39.22% |
| August 27, 2026 | 38.31% |
| August 26, 2026 | 44.90% |
| August 25, 2026 | 45.89% |
| August 24, 2026 | 42.95% |
| August 21, 2026 | 43.92% |
| August 20, 2026 | 42.95% |
| August 19, 2026 | 42.00% |
| August 18, 2026 | 37.86% |
| August 17, 2026 | 43.43% |
| August 14, 2026 | 42.00% |
| August 13, 2026 | 42.47% |
| August 12, 2026 | 36.98% |
| August 11, 2026 | 36.71% |
| August 10, 2026 | 40.59% |
| August 07, 2026 | 38.31% |
| Date | Value |
|---|---|
| August 06, 2026 | 50.53% |
| August 05, 2026 | 48.43% |
| August 04, 2026 | 59.55% |
| August 03, 2026 | 68.95% |
| July 31, 2026 | 71.08% |
| July 30, 2026 | 84.02% |
| July 29, 2026 | 77.50% |
| July 28, 2026 | 57.20% |
| July 27, 2026 | 51.06% |
| July 24, 2026 | 54.91% |
| July 23, 2026 | 36.54% |
| July 22, 2026 | 37.42% |
| July 21, 2026 | 39.22% |
| July 20, 2026 | 38.31% |
| July 17, 2026 | 32.71% |
| July 16, 2026 | 32.71% |
| July 15, 2026 | 30.67% |
| July 14, 2026 | 25.66% |
| July 13, 2026 | 21.02% |
| July 10, 2026 | 18.33% |
| July 09, 2026 | 13.60% |
| July 08, 2026 | 14.21% |
| July 07, 2026 | 17.36% |
| July 06, 2026 | 21.71% |
| July 02, 2026 | 19.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Expedia Group, Inc. | 27.78% |
| Lindblad Expeditions Holdings, Inc. | 86.96% |
| American Graphite Technologies, Inc. | -30.00% |
| Airbnb, Inc. | 38.31% |
| Global Business Travel Group, Inc. | 13.70% |