Inspirato Inc (ISPO)
3.60
-0.07
(-1.91%)
USD |
NASDAQ |
Nov 04, 16:00
3.77
+0.17
(+4.72%)
After-Hours: 20:00
Inspirato 1 Year Total Returns (Daily): -24.05% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -24.05% |
| November 01, 2024 | -17.53% |
| October 31, 2024 | -17.81% |
| October 30, 2024 | -8.45% |
| October 29, 2024 | 0.26% |
| October 28, 2024 | 4.71% |
| October 25, 2024 | -0.77% |
| October 24, 2024 | -4.69% |
| October 23, 2024 | -4.79% |
| October 22, 2024 | 3.66% |
| October 21, 2024 | 7.85% |
| October 18, 2024 | -6.51% |
| October 17, 2024 | -18.80% |
| October 16, 2024 | -16.87% |
| October 15, 2024 | -43.51% |
| October 14, 2024 | -40.79% |
| October 11, 2024 | -40.33% |
| October 10, 2024 | -44.80% |
| October 09, 2024 | -53.06% |
| October 08, 2024 | -54.43% |
| October 07, 2024 | -55.13% |
| October 04, 2024 | -69.15% |
| October 03, 2024 | -63.90% |
| October 02, 2024 | -66.12% |
| October 01, 2024 | -67.12% |
| Date | Value |
|---|---|
| September 30, 2024 | -65.68% |
| September 27, 2024 | -65.58% |
| September 26, 2024 | -68.85% |
| September 25, 2024 | -67.50% |
| September 24, 2024 | -66.03% |
| September 23, 2024 | -62.10% |
| September 20, 2024 | -64.69% |
| September 19, 2024 | -62.34% |
| September 18, 2024 | -63.32% |
| September 17, 2024 | -61.86% |
| September 16, 2024 | -65.05% |
| September 13, 2024 | -66.77% |
| September 12, 2024 | -68.12% |
| September 11, 2024 | -67.69% |
| September 10, 2024 | -71.00% |
| September 09, 2024 | -70.43% |
| September 06, 2024 | -73.35% |
| September 05, 2024 | -73.64% |
| September 04, 2024 | -75.37% |
| September 03, 2024 | -75.00% |
| August 30, 2024 | -72.40% |
| August 29, 2024 | -73.31% |
| August 28, 2024 | -72.08% |
| August 27, 2024 | -73.26% |
| August 26, 2024 | -73.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-98.52%
Minimum
Feb 17 2023
794.3%
Maximum
Feb 17 2022
-63.70%
Average
-78.97%
Median
1 Year Total Returns (Daily) Benchmarks
| Expedia Group Inc | 42.96% |
| Lindblad Expeditions Holdings Inc | 40.60% |
| Consolidated Capital Of North America Inc | 0.00% |
| Airbnb Inc | 11.60% |
| Online Vacation Center Holdings Corp | 200.0% |