ExGen Resources, Inc. (EXG.V)

0.11 0.00 (0.00%) CAD  |  TSXV  |  Oct 16, 15:37
More

ExGen Resources Price : 0.11 for Oct. 16, 2026

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Oct 15, 2026 0.12 0.12 0.11 0.115 72511.00
Oct 14, 2026 0.115 0.115 0.115 0.115 0.000
Oct 13, 2026 0.115 0.115 0.115 0.115 20010.00
Oct 09, 2026 0.11 0.115 0.105 0.115 140523.0
Oct 08, 2026 0.11 0.11 0.11 0.11 0.000
Oct 07, 2026 0.11 0.11 0.11 0.11 0.000
Oct 06, 2026 0.11 0.12 0.11 0.11 70000.00
Oct 05, 2026 0.115 0.115 0.115 0.115 410.00
Oct 02, 2026 0.115 0.115 0.115 0.115 17000.00
Oct 01, 2026 0.115 0.115 0.115 0.115 3004.00
Sep 30, 2026 0.11 0.12 0.11 0.12 29003.00
Sep 29, 2026 0.11 0.12 0.11 0.12 16936.00
Sep 28, 2026 0.125 0.125 0.11 0.11 42423.00
Sep 25, 2026 0.14 0.14 0.125 0.135 30000.00
Sep 24, 2026 0.135 0.14 0.135 0.14 36700.00
Sep 23, 2026 0.135 0.135 0.13 0.13 155510.0
Sep 22, 2026 0.145 0.145 0.13 0.14 100009.0
Sep 21, 2026 0.13 0.13 0.125 0.125 207500.0
Sep 18, 2026 0.12 0.13 0.12 0.13 72072.00
Sep 17, 2026 0.105 0.11 0.105 0.11 134479.0
Sep 16, 2026 0.115 0.115 0.105 0.105 8572.00
Sep 15, 2026 0.11 0.11 0.11 0.11 0.000
Sep 14, 2026 0.125 0.125 0.11 0.11 4479.00
Sep 11, 2026 0.115 0.12 0.115 0.12 8221.00
Sep 10, 2026 0.11 0.11 0.105 0.105 8138.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Lundin Mining Corp. 33.33
Winchester Equity Corp. 0.015
Azarga Metals Corp. 0.145
Cascadero Copper Corp. 0.02
Abacus Mining & Exploration Corp. 0.02

Price Related Metrics

Market Cap 12.90M