Abacus Mining & Exploration (AME.V) Price: 0.02

Abacus Mining & Exploration Corp. (AME.V)

0.02 0.00 (0.00%) CAD | TSXV | Oct 15, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	0.02	0.02	0.02	0.02	0.000
Oct 14, 2026	0.02	0.02	0.02	0.02	0.000
Oct 13, 2026	0.02	0.02	0.02	0.02	0.000
Oct 09, 2026	0.02	0.02	0.02	0.02	20000.00
Oct 08, 2026	0.015	0.015	0.015	0.015	0.000
Oct 07, 2026	0.015	0.015	0.015	0.015	29032.00
Oct 06, 2026	0.015	0.015	0.015	0.015	30000.00
Oct 05, 2026	0.02	0.02	0.02	0.02	0.000
Oct 02, 2026	0.02	0.02	0.02	0.02	62000.00
Oct 01, 2026	0.02	0.02	0.02	0.02	1450.00
Sep 30, 2026	0.02	0.02	0.02	0.02	1000.00
Sep 29, 2026	0.015	0.015	0.015	0.015	2000.00
Sep 28, 2026	0.015	0.015	0.015	0.015	0.000
Sep 25, 2026	0.015	0.015	0.015	0.015	0.000
Sep 24, 2026	0.015	0.015	0.015	0.015	2600.00
Sep 23, 2026	0.02	0.02	0.02	0.02	0.000
Sep 22, 2026	0.02	0.02	0.02	0.02	0.000
Sep 21, 2026	0.02	0.02	0.02	0.02	0.000
Sep 18, 2026	0.02	0.02	0.015	0.02	15000.00
Sep 17, 2026	0.02	0.02	0.02	0.02	64004.00
Sep 16, 2026	0.025	0.025	0.025	0.025	41001.00
Sep 15, 2026	0.02	0.02	0.02	0.02	13000.00
Sep 14, 2026	0.025	0.025	0.02	0.02	29900.00
Sep 11, 2026	0.015	0.015	0.015	0.015	1002.00
Sep 10, 2026	0.02	0.02	0.02	0.02	5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks