Extendicare Inc (EXETF)
5.322
-0.01
(-0.24%)
USD |
OTCM |
May 01, 14:14
Extendicare 1 Year Total Returns (Daily): 20.41% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 20.41% |
| April 29, 2024 | 20.41% |
| April 26, 2024 | 20.64% |
| April 25, 2024 | 19.64% |
| April 24, 2024 | 19.64% |
| April 23, 2024 | 17.79% |
| April 22, 2024 | 17.79% |
| April 19, 2024 | 17.79% |
| April 18, 2024 | 17.43% |
| April 17, 2024 | 17.21% |
| April 16, 2024 | 16.73% |
| April 15, 2024 | 16.73% |
| April 12, 2024 | 19.43% |
| April 11, 2024 | 20.33% |
| April 10, 2024 | 20.33% |
| April 09, 2024 | 19.57% |
| April 08, 2024 | 19.57% |
| April 05, 2024 | 22.75% |
| April 04, 2024 | 21.20% |
| April 03, 2024 | 20.06% |
| April 02, 2024 | 25.71% |
| April 01, 2024 | 30.54% |
| March 28, 2024 | 34.77% |
| March 27, 2024 | 34.77% |
| March 26, 2024 | 38.34% |
| Date | Value |
|---|---|
| March 25, 2024 | 36.39% |
| March 22, 2024 | 37.85% |
| March 21, 2024 | 37.04% |
| March 20, 2024 | 40.30% |
| March 19, 2024 | 35.15% |
| March 18, 2024 | 35.55% |
| March 15, 2024 | 32.70% |
| March 14, 2024 | 27.92% |
| March 13, 2024 | 28.80% |
| March 12, 2024 | 26.58% |
| March 11, 2024 | 23.41% |
| March 08, 2024 | 21.58% |
| March 07, 2024 | 14.87% |
| March 06, 2024 | 14.60% |
| March 05, 2024 | 14.38% |
| March 04, 2024 | 14.54% |
| March 01, 2024 | 13.46% |
| February 29, 2024 | 11.59% |
| February 28, 2024 | 11.63% |
| February 27, 2024 | 11.67% |
| February 26, 2024 | 11.66% |
| February 23, 2024 | 4.34% |
| February 22, 2024 | 6.51% |
| February 21, 2024 | 6.51% |
| February 20, 2024 | 7.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.74%
Minimum
Oct 12 2020
89.67%
Maximum
Jul 12 2021
8.56%
Average
4.96%
Median
1 Year Total Returns (Daily) Benchmarks
| PreAxia Health Care Payment Systems Inc | 0.88% |
| Greenbrook TMS Inc | -83.65% |
| Ensign Group Inc | 22.18% |
| Pennant Group Inc | 50.83% |
| LifeStance Health Group Inc | -24.29% |