The Pennant Group, Inc. (PNTG)
41.95
+0.24
(+0.58%)
USD |
NASDAQ |
Jul 17, 16:00
41.97
+0.02
(+0.05%)
After-Hours: 20:00
Pennant Group 1 Year Total Returns (Daily) : 75.45% for July 17, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 17, 2026 | 75.45% |
| July 16, 2026 | 75.55% |
| July 15, 2026 | 63.82% |
| July 14, 2026 | 56.84% |
| July 13, 2026 | 57.99% |
| July 10, 2026 | 56.92% |
| July 09, 2026 | 54.66% |
| July 08, 2026 | 51.70% |
| July 07, 2026 | 53.58% |
| July 06, 2026 | 51.75% |
| July 02, 2026 | 48.73% |
| July 01, 2026 | 38.27% |
| June 30, 2026 | 23.79% |
| June 29, 2026 | 21.95% |
| June 26, 2026 | 23.44% |
| June 25, 2026 | 22.98% |
| June 24, 2026 | 18.87% |
| June 23, 2026 | 21.30% |
| June 22, 2026 | 21.06% |
| June 18, 2026 | 19.17% |
| June 17, 2026 | 24.08% |
| June 16, 2026 | 18.96% |
| June 15, 2026 | 19.41% |
| June 12, 2026 | 18.42% |
| June 11, 2026 | 18.55% |
| Date | Value |
|---|---|
| June 10, 2026 | 13.93% |
| June 09, 2026 | 13.67% |
| June 08, 2026 | 6.19% |
| June 05, 2026 | 6.98% |
| June 04, 2026 | 4.29% |
| June 03, 2026 | 4.40% |
| June 02, 2026 | 7.04% |
| June 01, 2026 | 11.46% |
| May 29, 2026 | 22.10% |
| May 28, 2026 | 23.33% |
| May 27, 2026 | 19.93% |
| May 26, 2026 | 22.15% |
| May 22, 2026 | 20.88% |
| May 21, 2026 | 20.82% |
| May 20, 2026 | 20.01% |
| May 19, 2026 | 17.62% |
| May 18, 2026 | 16.94% |
| May 15, 2026 | 20.88% |
| May 14, 2026 | 25.90% |
| May 13, 2026 | 22.01% |
| May 12, 2026 | 19.86% |
| May 11, 2026 | 19.42% |
| May 08, 2026 | 27.44% |
| May 07, 2026 | 28.71% |
| May 06, 2026 | 21.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Aveanna Healthcare Holdings, Inc. | 141.0% |
| Addus HomeCare Corp. | 4.40% |
| Viemed Healthcare, Inc. | 82.16% |
| Option Care Health, Inc. | -27.39% |
| DaVita, Inc. | 65.27% |