Ensign Group Inc (ENSG)
145.68
-3.11
(-2.09%)
USD |
NASDAQ |
Nov 14, 16:00
145.71
+0.03
(+0.02%)
After-Hours: 20:00
Ensign Group 1 Year Total Returns (Daily): 36.96% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 36.96% |
| November 13, 2024 | 45.11% |
| November 12, 2024 | 45.30% |
| November 11, 2024 | 47.71% |
| November 08, 2024 | 44.52% |
| November 07, 2024 | 44.52% |
| November 06, 2024 | 40.80% |
| November 05, 2024 | 50.65% |
| November 04, 2024 | 50.67% |
| November 01, 2024 | 60.22% |
| October 31, 2024 | 60.75% |
| October 30, 2024 | 63.98% |
| October 29, 2024 | 61.57% |
| October 28, 2024 | 56.38% |
| October 25, 2024 | 61.10% |
| October 24, 2024 | 54.22% |
| October 23, 2024 | 57.08% |
| October 22, 2024 | 55.11% |
| October 21, 2024 | 53.99% |
| October 18, 2024 | 52.04% |
| October 17, 2024 | 52.87% |
| October 16, 2024 | 56.98% |
| October 15, 2024 | 56.22% |
| October 14, 2024 | 54.86% |
| October 11, 2024 | 52.24% |
| Date | Value |
|---|---|
| October 10, 2024 | 50.47% |
| October 09, 2024 | 55.43% |
| October 08, 2024 | 56.51% |
| October 07, 2024 | 54.56% |
| October 04, 2024 | 58.17% |
| October 03, 2024 | 61.31% |
| October 02, 2024 | 58.21% |
| October 01, 2024 | 56.52% |
| September 30, 2024 | 55.06% |
| September 27, 2024 | 55.97% |
| September 26, 2024 | 59.31% |
| September 25, 2024 | 60.36% |
| September 24, 2024 | 62.99% |
| September 23, 2024 | 62.45% |
| September 20, 2024 | 60.47% |
| September 19, 2024 | 63.90% |
| September 18, 2024 | 61.30% |
| September 17, 2024 | 63.85% |
| September 16, 2024 | 65.62% |
| September 13, 2024 | 63.15% |
| September 12, 2024 | 62.52% |
| September 11, 2024 | 59.77% |
| September 10, 2024 | 58.30% |
| September 09, 2024 | 58.22% |
| September 06, 2024 | 56.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.83%
Minimum
Mar 16 2020
253.4%
Maximum
Mar 16 2021
28.02%
Average
19.30%
Median
1 Year Total Returns (Daily) Benchmarks
| Brookdale Senior Living Inc | 21.14% |
| Pennant Group Inc | 145.0% |
| LifeStance Health Group Inc | 16.43% |
| PACS Group Inc | -- |
| Guardian Pharmacy Services Inc | -- |