The Ensign Group, Inc. (ENSG)
179.46
-0.02
(-0.01%)
USD |
NASDAQ |
Aug 24, 16:00
178.92
-0.54
(-0.30%)
After-Hours: 20:00
Ensign Group 1 Year Total Returns (Daily) : 6.21% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 6.21% |
| August 20, 2026 | 6.57% |
| August 19, 2026 | 9.42% |
| August 18, 2026 | 11.40% |
| August 17, 2026 | 9.40% |
| August 14, 2026 | 9.59% |
| August 13, 2026 | 9.55% |
| August 12, 2026 | 11.22% |
| August 11, 2026 | 11.60% |
| August 10, 2026 | 14.68% |
| August 07, 2026 | 15.06% |
| August 06, 2026 | 15.05% |
| August 05, 2026 | 13.29% |
| August 04, 2026 | 13.84% |
| August 03, 2026 | 16.96% |
| July 31, 2026 | 18.95% |
| July 30, 2026 | 19.09% |
| July 29, 2026 | 20.63% |
| July 28, 2026 | 24.11% |
| July 27, 2026 | 18.84% |
| July 24, 2026 | 25.75% |
| July 23, 2026 | 20.48% |
| July 22, 2026 | 24.20% |
| July 21, 2026 | 24.61% |
| July 20, 2026 | 25.94% |
| Date | Value |
|---|---|
| July 17, 2026 | 23.54% |
| July 16, 2026 | 23.81% |
| July 15, 2026 | 18.73% |
| July 14, 2026 | 14.56% |
| July 13, 2026 | 17.12% |
| July 10, 2026 | 15.86% |
| July 09, 2026 | 15.31% |
| July 08, 2026 | 16.70% |
| July 07, 2026 | 15.96% |
| July 06, 2026 | 11.25% |
| July 02, 2026 | 13.14% |
| July 01, 2026 | 9.46% |
| June 30, 2026 | 4.07% |
| June 29, 2026 | 3.31% |
| June 26, 2026 | 6.18% |
| June 25, 2026 | 8.83% |
| June 24, 2026 | 6.99% |
| June 23, 2026 | 4.57% |
| June 22, 2026 | 2.26% |
| June 18, 2026 | -1.59% |
| June 17, 2026 | 1.44% |
| June 16, 2026 | 2.97% |
| June 15, 2026 | -0.20% |
| June 12, 2026 | -1.09% |
| June 11, 2026 | -1.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Chemed Corp. | 19.68% |
| National HealthCare Corp. | 115.2% |
| Regional Health Properties, Inc. | -45.05% |
| InnovAge Holding Corp. | 217.7% |
| Universal Health Services, Inc. | -3.22% |