The Ensign Group, Inc. (ENSG)
175.59
-2.76
(-1.55%)
USD |
NASDAQ |
Oct 23, 16:00
175.80
+0.21
(+0.12%)
After-Hours: 20:00
Ensign Group 1 Year Total Returns (Daily) : -5.14% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -5.14% |
| October 22, 2026 | -3.34% |
| October 21, 2026 | -5.21% |
| October 20, 2026 | -4.93% |
| October 19, 2026 | -4.80% |
| October 16, 2026 | -1.44% |
| October 15, 2026 | 0.24% |
| October 14, 2026 | -1.06% |
| October 13, 2026 | -1.97% |
| October 12, 2026 | -0.66% |
| October 09, 2026 | -2.20% |
| October 08, 2026 | -2.61% |
| October 07, 2026 | -3.98% |
| October 06, 2026 | -2.77% |
| October 05, 2026 | -1.29% |
| October 02, 2026 | -1.09% |
| October 01, 2026 | -2.62% |
| September 30, 2026 | -0.30% |
| September 29, 2026 | 2.47% |
| September 28, 2026 | 2.39% |
| September 25, 2026 | 3.22% |
| September 24, 2026 | 1.89% |
| September 23, 2026 | 5.37% |
| September 22, 2026 | 5.85% |
| September 21, 2026 | 6.35% |
| Date | Value |
|---|---|
| September 18, 2026 | 4.25% |
| September 17, 2026 | 5.57% |
| September 16, 2026 | 8.38% |
| September 15, 2026 | 4.08% |
| September 14, 2026 | 4.28% |
| September 11, 2026 | 3.13% |
| September 10, 2026 | 4.15% |
| September 09, 2026 | 1.44% |
| September 08, 2026 | -1.91% |
| September 04, 2026 | -1.13% |
| September 03, 2026 | 0.40% |
| September 02, 2026 | 0.25% |
| September 01, 2026 | 0.97% |
| August 31, 2026 | 0.43% |
| August 28, 2026 | 0.37% |
| August 27, 2026 | 0.93% |
| August 26, 2026 | 5.98% |
| August 25, 2026 | 5.48% |
| August 24, 2026 | 4.17% |
| August 21, 2026 | 6.21% |
| August 20, 2026 | 6.57% |
| August 19, 2026 | 9.42% |
| August 18, 2026 | 11.40% |
| August 17, 2026 | 9.40% |
| August 14, 2026 | 9.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Chemed Corp. | 18.45% |
| National HealthCare Corp. | 96.24% |
| Regional Health Properties, Inc. | -30.56% |
| InnovAge Holding Corp. | 82.95% |
| Encompass Health Corp. | -1.12% |