iShares MSCI Netherlands ETF (EWN)
51.74
+0.13
(+0.25%)
USD |
NYSEARCA |
Jul 05, 16:00
51.77
+0.03
(+0.06%)
After-Hours: 20:00
EWN 1 Year Total Returns (Daily): 23.03% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 23.03% |
July 03, 2024 | 21.25% |
July 02, 2024 | 19.52% |
July 01, 2024 | 18.77% |
June 28, 2024 | 19.47% |
June 27, 2024 | 19.86% |
June 26, 2024 | 22.24% |
June 25, 2024 | 23.84% |
June 24, 2024 | 23.47% |
June 21, 2024 | 22.18% |
June 20, 2024 | 22.65% |
June 18, 2024 | 21.46% |
June 17, 2024 | 20.79% |
June 14, 2024 | 19.31% |
June 13, 2024 | 21.71% |
June 12, 2024 | 25.28% |
June 11, 2024 | 23.77% |
June 10, 2024 | 24.96% |
June 07, 2024 | 25.23% |
June 06, 2024 | 26.37% |
June 05, 2024 | 25.74% |
June 04, 2024 | 21.55% |
June 03, 2024 | 22.44% |
May 31, 2024 | 24.56% |
May 30, 2024 | 23.20% |
Date | Value |
---|---|
May 29, 2024 | 20.64% |
May 28, 2024 | 23.06% |
May 24, 2024 | 26.39% |
May 23, 2024 | 22.51% |
May 22, 2024 | 21.16% |
May 21, 2024 | 22.66% |
May 20, 2024 | 23.09% |
May 17, 2024 | 23.93% |
May 16, 2024 | 24.58% |
May 15, 2024 | 24.53% |
May 14, 2024 | 24.74% |
May 13, 2024 | 23.88% |
May 10, 2024 | 23.07% |
May 09, 2024 | 23.11% |
May 08, 2024 | 20.32% |
May 07, 2024 | 20.01% |
May 06, 2024 | 19.65% |
May 03, 2024 | 19.90% |
May 02, 2024 | 17.73% |
May 01, 2024 | 14.76% |
April 30, 2024 | 15.00% |
April 29, 2024 | 17.39% |
April 26, 2024 | 18.73% |
April 25, 2024 | 18.83% |
April 24, 2024 | 15.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.68%
Minimum
Sep 23 2022
102.9%
Maximum
Mar 22 2021
13.42%
Average
14.81%
Median
1 Year Total Returns (Daily) Benchmarks
iShares MSCI Sweden ETF | 23.16% |
iShares MSCI Denmark ETF | 23.42% |
iShares MSCI Italy ETF | 21.78% |
iShares MSCI Ireland ETF | 19.06% |
Global X MSCI Argentina ETF | 22.33% |