iShares MSCI Israel ETF (EIS)
70.65
-0.22
(-0.31%)
USD |
NYSEARCA |
Nov 14, 16:00
70.65
0.00 (0.00%)
After-Hours: 20:00
EIS 1 Year Total Returns (Daily): 43.90% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 43.90% |
| November 12, 2024 | 41.63% |
| November 11, 2024 | 41.15% |
| November 08, 2024 | 39.56% |
| November 07, 2024 | 40.23% |
| November 06, 2024 | 40.80% |
| November 05, 2024 | 40.48% |
| November 04, 2024 | 39.13% |
| November 01, 2024 | 46.61% |
| October 31, 2024 | 48.48% |
| October 30, 2024 | 50.06% |
| October 29, 2024 | 55.21% |
| October 28, 2024 | 56.48% |
| October 25, 2024 | 49.45% |
| October 24, 2024 | 48.45% |
| October 23, 2024 | 48.46% |
| October 22, 2024 | 47.38% |
| October 21, 2024 | 48.04% |
| October 18, 2024 | 43.36% |
| October 17, 2024 | 41.77% |
| October 16, 2024 | 40.46% |
| October 15, 2024 | 40.00% |
| October 14, 2024 | 39.67% |
| October 11, 2024 | 35.23% |
| October 10, 2024 | 32.99% |
| Date | Value |
|---|---|
| October 09, 2024 | 34.09% |
| October 08, 2024 | 23.30% |
| October 07, 2024 | 21.15% |
| October 04, 2024 | 24.23% |
| October 03, 2024 | 23.15% |
| October 02, 2024 | 21.36% |
| October 01, 2024 | 22.62% |
| September 30, 2024 | 26.60% |
| September 27, 2024 | 25.96% |
| September 26, 2024 | 27.04% |
| September 25, 2024 | 22.52% |
| September 24, 2024 | 22.24% |
| September 23, 2024 | 20.00% |
| September 20, 2024 | 18.56% |
| September 19, 2024 | 19.43% |
| September 18, 2024 | 18.05% |
| September 17, 2024 | 17.96% |
| September 16, 2024 | 19.44% |
| September 13, 2024 | 22.50% |
| September 12, 2024 | 20.24% |
| September 11, 2024 | 17.98% |
| September 10, 2024 | 19.56% |
| September 09, 2024 | 19.55% |
| September 06, 2024 | 19.60% |
| September 05, 2024 | 20.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.85%
Minimum
Mar 18 2020
73.92%
Maximum
Mar 16 2021
5.87%
Average
5.18%
Median
Dec 29 2023
1 Year Total Returns (Daily) Benchmarks
| VanEck Israel ETF | 37.55% |
| VanEck Vietnam ETF | -5.26% |
| iShares MSCI South Africa ETF | 23.53% |
| NEW GERMANY FUND INC | 3.54% |
| VanEck Africa ETF | 19.51% |