iShares MSCI Sweden ETF (EWD)
40.76
-0.02
(-0.05%)
USD |
NYSEARCA |
Jul 05, 16:00
40.77
+0.01
(+0.02%)
After-Hours: 20:00
EWD 1 Year Total Returns (Daily): 23.16% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 23.16% |
| July 03, 2024 | 20.59% |
| July 02, 2024 | 18.11% |
| July 01, 2024 | 18.61% |
| June 28, 2024 | 20.57% |
| June 27, 2024 | 19.62% |
| June 26, 2024 | 21.28% |
| June 25, 2024 | 22.56% |
| June 24, 2024 | 24.23% |
| June 21, 2024 | 19.79% |
| June 20, 2024 | 20.71% |
| June 18, 2024 | 17.68% |
| June 17, 2024 | 17.25% |
| June 14, 2024 | 17.43% |
| June 13, 2024 | 18.43% |
| June 12, 2024 | 23.58% |
| June 11, 2024 | 20.70% |
| June 10, 2024 | 21.23% |
| June 07, 2024 | 21.68% |
| June 06, 2024 | 24.68% |
| June 05, 2024 | 24.17% |
| June 04, 2024 | 21.56% |
| June 03, 2024 | 22.81% |
| May 31, 2024 | 25.12% |
| May 30, 2024 | 22.81% |
| Date | Value |
|---|---|
| May 29, 2024 | 19.76% |
| May 28, 2024 | 22.69% |
| May 24, 2024 | 23.41% |
| May 23, 2024 | 19.67% |
| May 22, 2024 | 17.57% |
| May 21, 2024 | 17.58% |
| May 20, 2024 | 17.55% |
| May 17, 2024 | 16.82% |
| May 16, 2024 | 17.64% |
| May 15, 2024 | 17.04% |
| May 14, 2024 | 17.00% |
| May 13, 2024 | 15.75% |
| May 10, 2024 | 15.54% |
| May 09, 2024 | 13.20% |
| May 08, 2024 | 10.31% |
| May 07, 2024 | 10.52% |
| May 06, 2024 | 9.97% |
| May 03, 2024 | 10.75% |
| May 02, 2024 | 9.35% |
| May 01, 2024 | 6.25% |
| April 30, 2024 | 5.72% |
| April 29, 2024 | 8.34% |
| April 26, 2024 | 10.99% |
| April 25, 2024 | 9.98% |
| April 24, 2024 | 8.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.55%
Minimum
Sep 23 2022
107.8%
Maximum
Mar 23 2021
10.32%
Average
10.85%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares MSCI Netherlands ETF | 23.03% |
| iShares MSCI Denmark ETF | 23.42% |
| iShares MSCI Italy ETF | 21.78% |
| iShares MSCI Ireland ETF | 19.06% |
| Global X MSCI Argentina ETF | 22.33% |