iShares MSCI Sweden ETF (EWD)
38.43
+0.08
(+0.21%)
USD |
NYSEARCA |
Nov 14, 16:00
38.43
0.00 (0.00%)
After-Hours: 20:00
EWD 1 Year Total Returns (Daily): 20.67% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 20.67% |
| November 12, 2024 | 22.36% |
| November 11, 2024 | 26.31% |
| November 08, 2024 | 27.09% |
| November 07, 2024 | 30.69% |
| November 06, 2024 | 25.32% |
| November 05, 2024 | 26.72% |
| November 04, 2024 | 25.87% |
| November 01, 2024 | 32.55% |
| October 31, 2024 | 32.12% |
| October 30, 2024 | 34.52% |
| October 29, 2024 | 38.30% |
| October 28, 2024 | 39.35% |
| October 25, 2024 | 36.17% |
| October 24, 2024 | 34.44% |
| October 23, 2024 | 33.69% |
| October 22, 2024 | 33.13% |
| October 21, 2024 | 33.43% |
| October 18, 2024 | 31.87% |
| October 17, 2024 | 27.63% |
| October 16, 2024 | 26.61% |
| October 15, 2024 | 28.86% |
| October 14, 2024 | 30.33% |
| October 11, 2024 | 28.65% |
| October 10, 2024 | 27.18% |
| Date | Value |
|---|---|
| October 09, 2024 | 32.74% |
| October 08, 2024 | 31.73% |
| October 07, 2024 | 31.76% |
| October 04, 2024 | 36.77% |
| October 03, 2024 | 36.27% |
| October 02, 2024 | 37.36% |
| October 01, 2024 | 34.82% |
| September 30, 2024 | 37.09% |
| September 27, 2024 | 41.00% |
| September 26, 2024 | 41.03% |
| September 25, 2024 | 36.32% |
| September 24, 2024 | 37.61% |
| September 23, 2024 | 36.01% |
| September 20, 2024 | 33.11% |
| September 19, 2024 | 35.07% |
| September 18, 2024 | 31.44% |
| September 17, 2024 | 33.02% |
| September 16, 2024 | 32.45% |
| September 13, 2024 | 32.91% |
| September 12, 2024 | 29.89% |
| September 11, 2024 | 26.43% |
| September 10, 2024 | 27.87% |
| September 09, 2024 | 28.34% |
| September 06, 2024 | 25.17% |
| September 05, 2024 | 27.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.55%
Minimum
Sep 23 2022
107.8%
Maximum
Mar 23 2021
12.40%
Average
14.04%
Median
Aug 07 2024
1 Year Total Returns (Daily) Benchmarks
| iShares MSCI Switzerland ETF | 12.76% |
| iShares MSCI France ETF | 4.06% |
| iShares MSCI Thailand ETF | 6.91% |
| iShares MSCI Germany ETF | 21.21% |
| Franklin FTSE Germany ETF | 22.02% |