Evolution AB (EVVTY)
111.62
+0.51
(+0.46%)
USD |
OTCM |
May 03, 16:00
Evolution Price: 111.62 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 112.84 | 113.16 | 111.62 | 111.62 | 14797.00 |
| May 02, 2024 | 110.79 | 111.43 | 108.82 | 111.11 | 23004.00 |
| May 01, 2024 | 110.16 | 112.74 | 108.80 | 111.00 | 20300.00 |
| Apr 30, 2024 | 112.46 | 112.91 | 107.90 | 109.75 | 111432.0 |
| Apr 29, 2024 | 112.11 | 112.86 | 111.51 | 112.26 | 42508.00 |
| Apr 26, 2024 | 112.93 | 117.14 | 112.93 | 116.20 | 19592.00 |
| Apr 25, 2024 | 114.09 | 115.33 | 112.04 | 113.90 | 45849.00 |
| Apr 24, 2024 | 115.12 | 116.78 | 114.57 | 116.30 | 75698.00 |
| Apr 23, 2024 | 120.99 | 124.27 | 120.98 | 124.10 | 28318.00 |
| Apr 22, 2024 | 118.78 | 119.82 | 117.82 | 119.07 | 19401.00 |
| Apr 19, 2024 | 117.35 | 118.06 | 116.74 | 116.74 | 41848.00 |
| Apr 18, 2024 | 117.77 | 119.31 | 116.99 | 117.49 | 16066.00 |
| Apr 17, 2024 | 120.08 | 120.08 | 118.00 | 118.52 | 11264.00 |
| Apr 16, 2024 | 118.68 | 119.76 | 118.08 | 118.91 | 23405.00 |
| Apr 15, 2024 | 122.14 | 122.36 | 119.66 | 120.15 | 15615.00 |
| Apr 12, 2024 | 119.01 | 119.68 | 118.35 | 118.50 | 22924.00 |
| Apr 11, 2024 | 121.00 | 121.71 | 119.27 | 121.70 | 18629.00 |
| Apr 10, 2024 | 121.49 | 123.27 | 120.40 | 120.65 | 20810.00 |
| Apr 09, 2024 | 124.29 | 124.61 | 121.99 | 123.01 | 11426.00 |
| Apr 08, 2024 | 123.18 | 123.68 | 122.55 | 123.37 | 13991.00 |
| Apr 05, 2024 | 120.58 | 122.18 | 120.33 | 121.48 | 21577.00 |
| Apr 04, 2024 | 122.95 | 123.33 | 120.51 | 120.51 | 14178.00 |
| Apr 03, 2024 | 119.94 | 122.68 | 119.89 | 122.25 | 15241.00 |
| Apr 02, 2024 | 121.00 | 121.28 | 119.66 | 120.32 | 46053.00 |
| Apr 01, 2024 | 126.00 | 128.50 | 122.86 | 123.92 | 21004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.50
Minimum
May 23 2019
200.71
Maximum
May 03 2021
96.71
Average
101.20
Median
Oct 11 2023
Price Benchmarks
| Autoliv Inc | 121.38 |
| Hennes & Mauritz AB | 3.175 |
| Electrolux AB | 17.73 |
| Nobia AB | 2.40 |
| Polestar Automotive Holding UK PLC | 1.34 |
Price Related Metrics
| PE Ratio | 20.40 |
| PS Ratio | 11.87 |
| PEG Ratio | 0.746 |
| Price to Book Value | 5.546 |
| Price to Free Cash Flow | 20.47 |
| Earnings Yield | 4.90% |
| Market Cap | 23.56B |
| PEGY Ratio | 0.6816 |
| Operating PE Ratio | 18.77 |
| Normalized PE Ratio | 20.40 |