AltShares Event-Driven ETF (EVNT)
9.747
-0.01
(-0.09%)
USD |
NYSEARCA |
Jun 14, 16:00
EVNT Total Return Price: 9.747 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 9.747 |
| June 13, 2024 | 9.756 |
| June 12, 2024 | 9.863 |
| June 11, 2024 | 9.800 |
| June 10, 2024 | 9.821 |
| June 07, 2024 | 9.855 |
| June 06, 2024 | 9.87 |
| June 05, 2024 | 9.875 |
| June 04, 2024 | 9.83 |
| June 03, 2024 | 9.855 |
| May 31, 2024 | 9.854 |
| May 30, 2024 | 9.770 |
| May 29, 2024 | 9.703 |
| May 28, 2024 | 9.774 |
| May 24, 2024 | 9.772 |
| May 23, 2024 | 9.731 |
| May 22, 2024 | 9.816 |
| May 21, 2024 | 9.834 |
| May 20, 2024 | 9.830 |
| May 17, 2024 | 9.848 |
| May 16, 2024 | 9.885 |
| May 15, 2024 | 9.895 |
| May 14, 2024 | 9.92 |
| May 13, 2024 | 9.855 |
| May 10, 2024 | 9.77 |
| Date | Value |
|---|---|
| May 09, 2024 | 9.88 |
| May 08, 2024 | 9.83 |
| May 07, 2024 | 9.855 |
| May 06, 2024 | 9.87 |
| May 03, 2024 | 9.85 |
| May 02, 2024 | 9.82 |
| May 01, 2024 | 9.774 |
| April 30, 2024 | 9.728 |
| April 29, 2024 | 9.815 |
| April 26, 2024 | 9.76 |
| April 25, 2024 | 9.755 |
| April 24, 2024 | 9.768 |
| April 23, 2024 | 9.776 |
| April 22, 2024 | 9.740 |
| April 19, 2024 | 9.697 |
| April 18, 2024 | 9.675 |
| April 17, 2024 | 9.665 |
| April 16, 2024 | 9.686 |
| April 15, 2024 | 9.744 |
| April 12, 2024 | 9.790 |
| April 11, 2024 | 9.96 |
| April 10, 2024 | 9.902 |
| April 09, 2024 | 9.978 |
| April 08, 2024 | 9.952 |
| April 05, 2024 | 9.969 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.778
Minimum
Jun 16 2022
10.19
Maximum
Dec 21 2023
9.580
Average
9.603
Median
Aug 22 2022
Total Return Price Benchmarks
| AltShares Merger Arbitrage ETF | 26.82 |
| First Trust Merger Arbitrage ETF | 19.61 |
| IQ Merger Arbitrage ETF | 31.15 |
| SPAC and New Issue ETF | 23.44 |
| GDL Fund | 7.810 |