AltShares Event-Driven ETF (EVNT)
12.28
-0.01
(-0.10%)
USD |
NYSEARCA |
Aug 27, 16:00
EVNT Total Return Price : 12.28 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 12.28 |
| August 26, 2026 | 12.30 |
| August 25, 2026 | 12.27 |
| August 24, 2026 | 12.36 |
| August 21, 2026 | 12.33 |
| August 20, 2026 | 12.30 |
| August 19, 2026 | 12.34 |
| August 18, 2026 | 12.33 |
| August 17, 2026 | 12.34 |
| August 14, 2026 | 12.39 |
| August 13, 2026 | 12.36 |
| August 12, 2026 | 12.35 |
| August 11, 2026 | 12.35 |
| August 10, 2026 | 12.35 |
| August 07, 2026 | 12.36 |
| August 06, 2026 | 12.32 |
| August 05, 2026 | 12.32 |
| August 04, 2026 | 12.32 |
| August 03, 2026 | 12.26 |
| July 31, 2026 | 12.23 |
| July 30, 2026 | 12.20 |
| July 29, 2026 | 12.20 |
| July 28, 2026 | 12.24 |
| July 27, 2026 | 12.20 |
| July 24, 2026 | 12.19 |
| Date | Value |
|---|---|
| July 23, 2026 | 12.16 |
| July 22, 2026 | 12.17 |
| July 21, 2026 | 12.16 |
| July 20, 2026 | 12.18 |
| July 17, 2026 | 12.23 |
| July 16, 2026 | 12.20 |
| July 15, 2026 | 12.20 |
| July 14, 2026 | 12.19 |
| July 13, 2026 | 12.19 |
| July 10, 2026 | 12.17 |
| July 09, 2026 | 12.19 |
| July 08, 2026 | 12.18 |
| July 07, 2026 | 12.18 |
| July 06, 2026 | 12.08 |
| July 02, 2026 | 12.18 |
| July 01, 2026 | 12.18 |
| June 30, 2026 | 12.15 |
| June 29, 2026 | 12.14 |
| June 26, 2026 | 12.18 |
| June 25, 2026 | 12.16 |
| June 24, 2026 | 12.12 |
| June 23, 2026 | 12.08 |
| June 22, 2026 | 12.04 |
| June 18, 2026 | 12.00 |
| June 17, 2026 | 12.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ProShares Merger ETF | 45.34 |
| AltShares Merger Arbitrage ETF | 29.89 |
| NYLI Merger Arbitrage ETF | 37.42 |
| Acquirers Fund | 40.90 |
| First Trust Equity Market Neutral ETF | 21.58 |