Eaton Vance Municipal Income Trust (EVN)
10.26
-0.09
(-0.87%)
USD |
NYSE |
Jun 21, 16:00
10.25
-0.01
(-0.10%)
After-Hours: 20:00
EVN Total Return Level: 50.24 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 21, 2024 | 50.24 |
June 20, 2024 | 50.68 |
June 18, 2024 | 50.73 |
June 17, 2024 | 50.43 |
June 14, 2024 | 50.33 |
June 13, 2024 | 50.29 |
June 12, 2024 | 50.04 |
June 11, 2024 | 49.57 |
June 10, 2024 | 49.47 |
June 07, 2024 | 49.23 |
June 06, 2024 | 49.43 |
June 05, 2024 | 49.23 |
June 04, 2024 | 49.18 |
June 03, 2024 | 48.69 |
May 31, 2024 | 48.62 |
May 30, 2024 | 48.35 |
May 29, 2024 | 48.40 |
May 28, 2024 | 48.74 |
May 24, 2024 | 48.89 |
May 23, 2024 | 48.94 |
May 22, 2024 | 49.08 |
May 21, 2024 | 49.52 |
May 20, 2024 | 49.28 |
May 17, 2024 | 49.28 |
May 16, 2024 | 49.28 |
Date | Value |
---|---|
May 15, 2024 | 49.08 |
May 14, 2024 | 48.74 |
May 13, 2024 | 48.91 |
May 10, 2024 | 49.23 |
May 09, 2024 | 49.59 |
May 08, 2024 | 49.40 |
May 07, 2024 | 49.06 |
May 06, 2024 | 48.42 |
May 03, 2024 | 48.62 |
May 02, 2024 | 47.89 |
May 01, 2024 | 47.75 |
April 30, 2024 | 47.65 |
April 29, 2024 | 47.70 |
April 26, 2024 | 47.75 |
April 25, 2024 | 47.60 |
April 24, 2024 | 48.04 |
April 23, 2024 | 48.08 |
April 22, 2024 | 47.65 |
April 19, 2024 | 47.89 |
April 18, 2024 | 47.94 |
April 17, 2024 | 48.13 |
April 16, 2024 | 47.99 |
April 15, 2024 | 47.84 |
April 12, 2024 | 48.42 |
April 11, 2024 | 48.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.75
Minimum
Mar 23 2020
61.21
Maximum
Sep 21 2021
50.95
Average
50.21
Median