Eaton Vance High Yield ETF (EVHY)
51.31
-0.02
(-0.04%)
USD |
NYSEARCA |
Oct 28, 16:00
51.31
0.00 (0.00%)
After-Hours: 19:57
EVHY Total Return Price : 51.31 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 51.33 |
| October 26, 2026 | 51.11 |
| October 23, 2026 | 50.99 |
| October 22, 2026 | 50.93 |
| October 21, 2026 | 50.82 |
| October 20, 2026 | 50.74 |
| October 19, 2026 | 50.74 |
| October 16, 2026 | 50.72 |
| October 15, 2026 | 50.82 |
| October 14, 2026 | 50.60 |
| October 13, 2026 | 50.73 |
| October 12, 2026 | 50.84 |
| October 09, 2026 | 50.80 |
| October 08, 2026 | 50.75 |
| October 07, 2026 | 50.74 |
| October 06, 2026 | 50.77 |
| October 05, 2026 | 50.60 |
| October 02, 2026 | 50.56 |
| October 01, 2026 | 50.48 |
| September 30, 2026 | 50.43 |
| September 29, 2026 | 50.54 |
| September 28, 2026 | 50.64 |
| September 25, 2026 | 50.83 |
| September 24, 2026 | 50.85 |
| September 23, 2026 | 50.99 |
| Date | Value |
|---|---|
| September 22, 2026 | 51.37 |
| September 21, 2026 | 51.38 |
| September 18, 2026 | 51.27 |
| September 17, 2026 | 51.40 |
| September 16, 2026 | 51.27 |
| September 15, 2026 | 51.20 |
| September 14, 2026 | 51.33 |
| September 11, 2026 | 51.35 |
| September 10, 2026 | 51.40 |
| September 09, 2026 | 51.60 |
| September 08, 2026 | 51.71 |
| September 04, 2026 | 51.76 |
| September 03, 2026 | 51.81 |
| September 02, 2026 | 51.62 |
| September 01, 2026 | 51.68 |
| August 31, 2026 | 51.75 |
| August 28, 2026 | 51.72 |
| August 27, 2026 | 51.80 |
| August 26, 2026 | 51.79 |
| August 25, 2026 | 51.79 |
| August 24, 2026 | 51.68 |
| August 21, 2026 | 51.64 |
| August 20, 2026 | 51.60 |
| August 19, 2026 | 51.70 |
| August 18, 2026 | 51.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median