Mast Global Battery Rcyclng & Prdctn ETF (EV)
26.71
+1.26
(+4.96%)
USD |
NYSEARCA |
Nov 07, 16:00
26.71
0.00 (0.00%)
After-Hours: 20:00
EV Total Return Level: 25.45 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 25.45 |
November 05, 2024 | 26.01 |
November 04, 2024 | 25.53 |
November 01, 2024 | 25.30 |
October 31, 2024 | 25.22 |
October 30, 2024 | 25.40 |
October 29, 2024 | 25.70 |
October 28, 2024 | 26.01 |
October 25, 2024 | 25.83 |
October 24, 2024 | 25.38 |
October 23, 2024 | 25.18 |
October 22, 2024 | 25.29 |
October 21, 2024 | 25.24 |
October 18, 2024 | 25.31 |
October 17, 2024 | 24.76 |
October 16, 2024 | 25.15 |
October 15, 2024 | 25.16 |
October 14, 2024 | 25.97 |
October 11, 2024 | 26.10 |
October 10, 2024 | 26.51 |
October 09, 2024 | 26.79 |
October 08, 2024 | 27.67 |
October 07, 2024 | 28.46 |
October 04, 2024 | 27.54 |
October 03, 2024 | 27.16 |
Date | Value |
---|---|
October 02, 2024 | 27.59 |
October 01, 2024 | 26.98 |
September 30, 2024 | 26.86 |
September 27, 2024 | 26.38 |
September 26, 2024 | 26.05 |
September 25, 2024 | 24.94 |
September 24, 2024 | 25.07 |
September 23, 2024 | 23.92 |
September 20, 2024 | 23.64 |
September 19, 2024 | 23.92 |
September 18, 2024 | 23.35 |
September 17, 2024 | 23.34 |
September 16, 2024 | 23.34 |
September 13, 2024 | 23.27 |
September 12, 2024 | 23.33 |
September 11, 2024 | 23.20 |
September 10, 2024 | 22.45 |
September 09, 2024 | 22.70 |
September 06, 2024 | 22.59 |
September 05, 2024 | 23.28 |
September 04, 2024 | 23.16 |
September 03, 2024 | 22.76 |
August 30, 2024 | 23.28 |
August 29, 2024 | 23.03 |
August 28, 2024 | 22.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.43
Minimum
Aug 07 2024
28.46
Maximum
Oct 07 2024
23.93
Average
23.78
Median
Apr 15 2024