iShares Lithium Miners And Producers ETF (ILIT)
11.63
+0.29
(+2.56%)
USD |
NASDAQ |
Nov 07, 16:00
11.66
+0.03
(+0.26%)
After-Hours: 19:42
ILIT Total Return Level: 11.49 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 11.49 |
| November 05, 2024 | 11.91 |
| November 04, 2024 | 11.64 |
| November 01, 2024 | 11.57 |
| October 31, 2024 | 11.52 |
| October 30, 2024 | 11.46 |
| October 29, 2024 | 11.75 |
| October 28, 2024 | 11.91 |
| October 25, 2024 | 11.47 |
| October 24, 2024 | 11.27 |
| October 23, 2024 | 11.32 |
| October 22, 2024 | 11.47 |
| October 21, 2024 | 11.26 |
| October 18, 2024 | 11.32 |
| October 17, 2024 | 11.19 |
| October 16, 2024 | 11.49 |
| October 15, 2024 | 11.42 |
| October 14, 2024 | 11.78 |
| October 11, 2024 | 12.04 |
| October 10, 2024 | 12.12 |
| October 09, 2024 | 12.14 |
| October 08, 2024 | 12.28 |
| October 07, 2024 | 12.80 |
| October 04, 2024 | 11.91 |
| October 03, 2024 | 11.64 |
| Date | Value |
|---|---|
| October 02, 2024 | 11.98 |
| October 01, 2024 | 11.64 |
| September 30, 2024 | 11.54 |
| September 27, 2024 | 11.33 |
| September 26, 2024 | 10.83 |
| September 25, 2024 | 10.10 |
| September 24, 2024 | 10.32 |
| September 23, 2024 | 9.557 |
| September 20, 2024 | 9.415 |
| September 19, 2024 | 9.699 |
| September 18, 2024 | 9.507 |
| September 17, 2024 | 9.618 |
| September 16, 2024 | 9.600 |
| September 13, 2024 | 9.517 |
| September 12, 2024 | 9.730 |
| September 11, 2024 | 9.730 |
| September 10, 2024 | 8.777 |
| September 09, 2024 | 8.858 |
| September 06, 2024 | 8.858 |
| September 05, 2024 | 9.425 |
| September 04, 2024 | 9.472 |
| September 03, 2024 | 9.456 |
| August 30, 2024 | 9.831 |
| August 29, 2024 | 9.882 |
| August 28, 2024 | 9.578 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.777
Minimum
Sep 10 2024
26.19
Maximum
Jul 13 2023
14.96
Average
13.94
Median