ILIT Total Return Level Analysis

iShares Lithium Miners And Producers ETF (ILIT)

11.11 -0.27 (-2.37%) USD | NASDAQ | Nov 22, 16:00

11.16 +0.05 (+0.45%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
November 22, 2024	11.26
November 21, 2024	11.53
November 20, 2024	11.32
November 19, 2024	11.18
November 18, 2024	11.18
November 15, 2024	11.04
November 14, 2024	11.30
November 13, 2024	11.85
November 12, 2024	11.72
November 11, 2024	11.86
November 08, 2024	11.38
November 07, 2024	11.79
November 06, 2024	11.49
November 05, 2024	11.91
November 04, 2024	11.64
November 01, 2024	11.57
October 31, 2024	11.52
October 30, 2024	11.46
October 29, 2024	11.75
October 28, 2024	11.91
October 25, 2024	11.47
October 24, 2024	11.27
October 23, 2024	11.32
October 22, 2024	11.47
October 21, 2024	11.26

Date	Value
October 18, 2024	11.32
October 17, 2024	11.19
October 16, 2024	11.49
October 15, 2024	11.42
October 14, 2024	11.78
October 11, 2024	12.04
October 10, 2024	12.12
October 09, 2024	12.14
October 08, 2024	12.28
October 07, 2024	12.80
October 04, 2024	11.91
October 03, 2024	11.64
October 02, 2024	11.98
October 01, 2024	11.64
September 30, 2024	11.54
September 27, 2024	11.33
September 26, 2024	10.83
September 25, 2024	10.10
September 24, 2024	10.32
September 23, 2024	9.557
September 20, 2024	9.415
September 19, 2024	9.699
September 18, 2024	9.507
September 17, 2024	9.618
September 16, 2024	9.600

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.777

Minimum

Sep 10 2024

26.19

Maximum

Jul 13 2023

14.84

Average

13.88

Median

Total Return Level Benchmarks