WisdomTree Europe Hedged SmallCap Eq ETF (EUSC)
39.80
+0.23
(+0.58%)
USD |
NYSEARCA |
May 08, 16:00
39.80
0.00 (0.00%)
After-Hours: 19:08
EUSC Net Asset Value: 39.54 for May 7, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 07, 2024 | 39.54 |
May 06, 2024 | 39.17 |
May 03, 2024 | 38.85 |
May 02, 2024 | 38.72 |
May 01, 2024 | 38.57 |
April 30, 2024 | 38.57 |
April 29, 2024 | 38.83 |
April 26, 2024 | 38.45 |
April 25, 2024 | 38.04 |
April 24, 2024 | 38.35 |
April 23, 2024 | 38.36 |
April 22, 2024 | 38.00 |
April 19, 2024 | 37.81 |
April 18, 2024 | 37.93 |
April 17, 2024 | 37.62 |
April 16, 2024 | 37.49 |
April 15, 2024 | 37.99 |
April 12, 2024 | 37.98 |
April 11, 2024 | 38.01 |
April 10, 2024 | 38.23 |
April 09, 2024 | 38.20 |
April 08, 2024 | 38.45 |
April 05, 2024 | 38.17 |
April 04, 2024 | 38.54 |
April 03, 2024 | 38.34 |
Date | Value |
---|---|
April 02, 2024 | 38.05 |
April 01, 2024 | 38.33 |
March 28, 2024 | 38.33 |
March 27, 2024 | 38.27 |
March 26, 2024 | 38.05 |
March 25, 2024 | 37.79 |
March 22, 2024 | 37.66 |
March 21, 2024 | 37.60 |
March 20, 2024 | 37.30 |
March 19, 2024 | 37.21 |
March 18, 2024 | 37.09 |
March 15, 2024 | 37.06 |
March 14, 2024 | 37.00 |
March 13, 2024 | 37.09 |
March 12, 2024 | 37.03 |
March 11, 2024 | 36.71 |
March 08, 2024 | 36.87 |
March 07, 2024 | 36.97 |
March 06, 2024 | 36.76 |
March 05, 2024 | 36.55 |
March 04, 2024 | 36.60 |
March 01, 2024 | 36.63 |
February 29, 2024 | 36.37 |
February 28, 2024 | 36.41 |
February 27, 2024 | 36.55 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
20.92
Minimum
Mar 18 2020
39.54
Maximum
May 07 2024
32.51
Average
33.08
Median
Jan 13 2020