ProShares MSCI Europe Dividend Growers ETF (EUDV)
53.43
-0.59
(-1.09%)
USD |
BATS |
Sep 09, 16:00
EUDV Total Return Level : 66.66 for Sept. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 09, 2026 | 66.66 |
| September 08, 2026 | 67.40 |
| September 04, 2026 | 67.94 |
| September 03, 2026 | 68.36 |
| September 02, 2026 | 67.60 |
| September 01, 2026 | 67.97 |
| August 31, 2026 | 68.96 |
| August 28, 2026 | 69.35 |
| August 27, 2026 | 69.63 |
| August 26, 2026 | 69.48 |
| August 25, 2026 | 70.00 |
| August 24, 2026 | 69.59 |
| August 21, 2026 | 69.36 |
| August 20, 2026 | 68.79 |
| August 19, 2026 | 68.85 |
| August 18, 2026 | 68.09 |
| August 17, 2026 | 68.08 |
| August 14, 2026 | 68.47 |
| August 13, 2026 | 68.53 |
| August 12, 2026 | 68.53 |
| August 11, 2026 | 68.93 |
| August 10, 2026 | 69.19 |
| August 07, 2026 | 69.56 |
| August 06, 2026 | 68.62 |
| August 05, 2026 | 68.71 |
| Date | Value |
|---|---|
| August 04, 2026 | 68.47 |
| August 03, 2026 | 67.70 |
| July 31, 2026 | 67.32 |
| July 30, 2026 | 67.65 |
| July 29, 2026 | 67.62 |
| July 28, 2026 | 67.65 |
| July 27, 2026 | 66.43 |
| July 24, 2026 | 65.83 |
| July 23, 2026 | 65.07 |
| July 22, 2026 | 65.85 |
| July 21, 2026 | 65.65 |
| July 20, 2026 | 65.71 |
| July 17, 2026 | 66.51 |
| July 16, 2026 | 66.39 |
| July 15, 2026 | 66.52 |
| July 14, 2026 | 65.80 |
| July 13, 2026 | 65.67 |
| July 10, 2026 | 65.90 |
| July 09, 2026 | 65.84 |
| July 08, 2026 | 65.79 |
| July 07, 2026 | 66.56 |
| July 06, 2026 | 66.75 |
| July 02, 2026 | 66.88 |
| July 01, 2026 | 65.70 |
| June 30, 2026 | 65.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median