Global X DAX Germany ETF (DAX)
32.18
-0.09
(-0.27%)
USD |
NASDAQ |
Apr 25, 16:00
DAX Total Return Level: 39.74 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 39.74 |
April 24, 2024 | 39.85 |
April 23, 2024 | 40.08 |
April 22, 2024 | 39.34 |
April 19, 2024 | 38.96 |
April 18, 2024 | 38.91 |
April 17, 2024 | 39.16 |
April 16, 2024 | 38.82 |
April 15, 2024 | 39.26 |
April 12, 2024 | 39.21 |
April 11, 2024 | 39.85 |
April 10, 2024 | 40.13 |
April 09, 2024 | 40.55 |
April 08, 2024 | 41.02 |
April 05, 2024 | 40.59 |
April 04, 2024 | 40.63 |
April 03, 2024 | 41.07 |
April 02, 2024 | 40.58 |
April 01, 2024 | 41.06 |
March 28, 2024 | 41.25 |
March 27, 2024 | 41.40 |
March 26, 2024 | 40.93 |
March 25, 2024 | 40.84 |
March 22, 2024 | 40.66 |
March 21, 2024 | 40.63 |
Date | Value |
---|---|
March 20, 2024 | 40.93 |
March 19, 2024 | 40.31 |
March 18, 2024 | 40.20 |
March 15, 2024 | 40.37 |
March 14, 2024 | 40.23 |
March 13, 2024 | 40.61 |
March 12, 2024 | 40.47 |
March 11, 2024 | 40.13 |
March 08, 2024 | 40.12 |
March 07, 2024 | 40.31 |
March 06, 2024 | 39.87 |
March 05, 2024 | 39.64 |
March 04, 2024 | 39.64 |
March 01, 2024 | 39.79 |
February 29, 2024 | 39.61 |
February 28, 2024 | 39.42 |
February 27, 2024 | 39.29 |
February 26, 2024 | 39.05 |
February 23, 2024 | 38.88 |
February 22, 2024 | 38.86 |
February 21, 2024 | 38.19 |
February 20, 2024 | 38.07 |
February 16, 2024 | 37.93 |
February 15, 2024 | 37.90 |
February 14, 2024 | 37.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.33
Minimum
Mar 18 2020
41.40
Maximum
Mar 27 2024
33.09
Average
33.21
Median
Sep 26 2023