Equitrans Midstream Corp (ETRN)
14.28
-0.01
(-0.07%)
USD |
NYSE |
May 31, 16:00
14.27
-0.01
(-0.07%)
After-Hours: 20:00
Equitrans Midstream Total Return Level: 22.92 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 22.92 |
May 30, 2024 | 22.94 |
May 29, 2024 | 22.63 |
May 28, 2024 | 22.99 |
May 24, 2024 | 22.41 |
May 23, 2024 | 22.21 |
May 22, 2024 | 22.21 |
May 21, 2024 | 22.39 |
May 20, 2024 | 22.76 |
May 17, 2024 | 22.31 |
May 16, 2024 | 21.91 |
May 15, 2024 | 22.17 |
May 14, 2024 | 22.07 |
May 13, 2024 | 21.46 |
May 10, 2024 | 21.04 |
May 09, 2024 | 21.62 |
May 08, 2024 | 21.40 |
May 07, 2024 | 21.85 |
May 06, 2024 | 22.02 |
May 03, 2024 | 21.69 |
May 02, 2024 | 21.34 |
May 01, 2024 | 20.80 |
April 30, 2024 | 21.48 |
April 29, 2024 | 22.04 |
April 26, 2024 | 21.82 |
Date | Value |
---|---|
April 25, 2024 | 21.78 |
April 24, 2024 | 21.34 |
April 23, 2024 | 20.47 |
April 22, 2024 | 20.42 |
April 19, 2024 | 19.77 |
April 18, 2024 | 19.45 |
April 17, 2024 | 19.48 |
April 16, 2024 | 19.51 |
April 15, 2024 | 19.72 |
April 12, 2024 | 20.18 |
April 11, 2024 | 20.32 |
April 10, 2024 | 20.29 |
April 09, 2024 | 20.43 |
April 08, 2024 | 19.93 |
April 05, 2024 | 19.55 |
April 04, 2024 | 19.78 |
April 03, 2024 | 19.94 |
April 02, 2024 | 19.72 |
April 01, 2024 | 19.89 |
March 28, 2024 | 19.83 |
March 27, 2024 | 19.40 |
March 26, 2024 | 18.72 |
March 25, 2024 | 18.66 |
March 22, 2024 | 18.39 |
March 21, 2024 | 18.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.806
Minimum
Mar 18 2020
22.99
Maximum
May 28 2024
12.43
Average
11.53
Median
Jan 27 2020
Total Return Level Benchmarks
EQT Corp | 83.92 |
Vivakor Inc | 1.569 |
Amplify Energy Corp | 7.582 |
HighPeak Energy Inc | 16.15 |
Chord Energy Corp | 264.36 |