HighPeak Energy Total Return Level Insights

HighPeak Energy Inc (HPK)

13.58 -0.29 (-2.09%) USD | NASDAQ | Jun 14, 16:00

13.57 -0.01 (-0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
June 14, 2024	13.94
June 13, 2024	14.24
June 12, 2024	14.54
June 11, 2024	14.55
June 10, 2024	14.57
June 07, 2024	14.25
June 06, 2024	14.65
June 05, 2024	14.35
June 04, 2024	14.43
June 03, 2024	15.30
May 31, 2024	16.15
May 30, 2024	15.99
May 29, 2024	16.03
May 28, 2024	15.85
May 24, 2024	15.27
May 23, 2024	15.05
May 22, 2024	15.14
May 21, 2024	15.50
May 20, 2024	15.63
May 17, 2024	15.14
May 16, 2024	14.86
May 15, 2024	14.66
May 14, 2024	14.77
May 13, 2024	14.31
May 10, 2024	14.69

Date	Value
May 09, 2024	16.08
May 08, 2024	14.68
May 07, 2024	14.73
May 06, 2024	14.72
May 03, 2024	14.56
May 02, 2024	14.52
May 01, 2024	14.11
April 30, 2024	14.55
April 29, 2024	15.37
April 26, 2024	15.37
April 25, 2024	15.23
April 24, 2024	15.56
April 23, 2024	15.62
April 22, 2024	15.41
April 19, 2024	15.88
April 18, 2024	15.52
April 17, 2024	15.19
April 16, 2024	15.53
April 15, 2024	15.50
April 12, 2024	15.64
April 11, 2024	15.62
April 10, 2024	15.73
April 09, 2024	15.86
April 08, 2024	16.19
April 05, 2024	16.46

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.200

Minimum

Oct 27 2020

38.17

Maximum

Apr 22 2022

16.64

Average

15.49

Median

Feb 13 2024

Total Return Level Benchmarks