2X Ether ETF (ETHU)
25.30
-1.40
(-5.24%)
USD |
BATS |
Sep 01, 16:00
25.25
-0.05
(-0.20%)
After-Hours: 20:00
ETHU Total Return Level : 27.43 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 27.43 |
| August 28, 2026 | 26.43 |
| August 27, 2026 | 27.87 |
| August 26, 2026 | 27.33 |
| August 25, 2026 | 27.15 |
| August 24, 2026 | 27.33 |
| August 21, 2026 | 26.06 |
| August 20, 2026 | 24.26 |
| August 19, 2026 | 20.02 |
| August 18, 2026 | 16.70 |
| August 17, 2026 | 16.58 |
| August 14, 2026 | 16.12 |
| August 13, 2026 | 16.24 |
| August 12, 2026 | 16.10 |
| August 11, 2026 | 16.13 |
| August 10, 2026 | 16.10 |
| August 07, 2026 | 16.87 |
| August 06, 2026 | 16.73 |
| August 05, 2026 | 16.84 |
| August 04, 2026 | 16.09 |
| August 03, 2026 | 16.02 |
| July 31, 2026 | 16.00 |
| July 30, 2026 | 16.98 |
| July 29, 2026 | 16.38 |
| July 28, 2026 | 17.00 |
| Date | Value |
|---|---|
| July 27, 2026 | 17.47 |
| July 24, 2026 | 16.02 |
| July 23, 2026 | 16.24 |
| July 22, 2026 | 17.14 |
| July 21, 2026 | 17.11 |
| July 20, 2026 | 16.67 |
| July 17, 2026 | 15.79 |
| July 16, 2026 | 16.34 |
| July 15, 2026 | 17.19 |
| July 14, 2026 | 16.36 |
| July 13, 2026 | 14.68 |
| July 10, 2026 | 14.98 |
| July 09, 2026 | 14.26 |
| July 08, 2026 | 14.15 |
| July 07, 2026 | 15.00 |
| July 06, 2026 | 15.04 |
| July 02, 2026 | 13.55 |
| July 01, 2026 | 12.27 |
| June 30, 2026 | 11.71 |
| June 29, 2026 | 12.39 |
| June 26, 2026 | 11.68 |
| June 25, 2026 | 11.41 |
| June 24, 2026 | 11.83 |
| June 23, 2026 | 13.08 |
| June 22, 2026 | 14.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| 2x Bitcoin ETF | 24.04 |
| iShares Bitcoin Trust ETF | 44.67 |
| iShares Ethereum Trust ETF | 18.72 |
| 2x Solana ETF | 61.14 |
| 21Shares 2x Long Dogecoin ETF | 3.991 |