2x Bitcoin Strategy ETF (BITX)
33.73
+0.83
(+2.52%)
USD |
BATS |
Jun 27, 14:31
BITX Total Return Level: 33.59 for June 26, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 26, 2024 | 33.59 |
| June 25, 2024 | 34.79 |
| June 24, 2024 | 32.85 |
| June 21, 2024 | 38.66 |
| June 20, 2024 | 39.74 |
| June 18, 2024 | 39.00 |
| June 17, 2024 | 42.02 |
| June 14, 2024 | 40.54 |
| June 13, 2024 | 41.99 |
| June 12, 2024 | 43.40 |
| June 11, 2024 | 43.40 |
| June 10, 2024 | 46.03 |
| June 07, 2024 | 45.88 |
| June 06, 2024 | 47.77 |
| June 05, 2024 | 48.95 |
| June 04, 2024 | 47.73 |
| June 03, 2024 | 46.06 |
| May 31, 2024 | 43.91 |
| May 30, 2024 | 45.64 |
| May 29, 2024 | 43.68 |
| May 28, 2024 | 45.34 |
| May 24, 2024 | 46.51 |
| May 23, 2024 | 43.87 |
| May 22, 2024 | 47.26 |
| May 21, 2024 | 46.84 |
| Date | Value |
|---|---|
| May 20, 2024 | 48.06 |
| May 17, 2024 | 44.18 |
| May 16, 2024 | 41.61 |
| May 15, 2024 | 42.89 |
| May 14, 2024 | 37.34 |
| May 13, 2024 | 39.37 |
| May 10, 2024 | 36.34 |
| May 09, 2024 | 38.62 |
| May 08, 2024 | 38.19 |
| May 07, 2024 | 39.47 |
| May 06, 2024 | 39.66 |
| May 03, 2024 | 38.34 |
| May 02, 2024 | 35.14 |
| May 01, 2024 | 32.19 |
| April 30, 2024 | 34.75 |
| April 29, 2024 | 39.90 |
| April 26, 2024 | 40.94 |
| April 25, 2024 | 42.28 |
| April 24, 2024 | 41.32 |
| April 23, 2024 | 44.94 |
| April 22, 2024 | 45.15 |
| April 19, 2024 | 42.22 |
| April 18, 2024 | 41.31 |
| April 17, 2024 | 38.08 |
| April 16, 2024 | 40.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.24
Minimum
Sep 11 2023
59.67
Maximum
Mar 13 2024
26.62
Average
22.72
Median