3iQ Ether Staking ETF (ETHQ.TO)
16.97
-0.07
(-0.41%)
CAD |
TSX |
Apr 26, 16:00
ETHQ.TO Price: 16.97 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 16.81 | 17.07 | 16.81 | 16.97 | 16470.00 |
Apr 25, 2024 | 16.95 | 17.11 | 16.90 | 17.04 | 30512.00 |
Apr 24, 2024 | 17.47 | 17.47 | 16.98 | 17.00 | 16618.00 |
Apr 23, 2024 | 17.21 | 17.53 | 17.21 | 17.37 | 1755.00 |
Apr 22, 2024 | 17.40 | 17.40 | 17.21 | 17.23 | 8060.00 |
Apr 19, 2024 | 16.80 | 16.90 | 16.67 | 16.90 | 9037.00 |
Apr 18, 2024 | 16.50 | 16.79 | 16.50 | 16.66 | 9070.00 |
Apr 17, 2024 | 16.55 | 16.58 | 15.95 | 16.32 | 36811.00 |
Apr 16, 2024 | 16.90 | 16.90 | 16.40 | 16.78 | 12065.00 |
Apr 15, 2024 | 17.58 | 17.58 | 16.54 | 16.90 | 33241.00 |
Apr 12, 2024 | 18.86 | 18.87 | 16.82 | 17.51 | 39907.00 |
Apr 11, 2024 | 19.19 | 19.23 | 18.92 | 19.03 | 7512.00 |
Apr 10, 2024 | 18.60 | 19.08 | 18.54 | 18.97 | 12527.00 |
Apr 09, 2024 | 19.45 | 19.45 | 18.61 | 18.91 | 6527.00 |
Apr 08, 2024 | 19.63 | 19.86 | 19.45 | 19.86 | 15935.00 |
Apr 05, 2024 | 17.54 | 17.92 | 17.54 | 17.91 | 8507.00 |
Apr 04, 2024 | 18.04 | 18.30 | 17.95 | 18.14 | 6295.00 |
Apr 03, 2024 | 17.72 | 18.00 | 17.55 | 17.80 | 10388.00 |
Apr 02, 2024 | 17.55 | 17.80 | 17.28 | 17.56 | 15277.00 |
Apr 01, 2024 | 19.12 | 19.14 | 18.36 | 18.72 | 8496.00 |
Mar 28, 2024 | 19.19 | 19.27 | 19.00 | 19.14 | 13276.00 |
Mar 27, 2024 | 19.71 | 19.73 | 18.66 | 18.74 | 23535.00 |
Mar 26, 2024 | 19.49 | 19.49 | 19.10 | 19.10 | 10493.00 |
Mar 25, 2024 | 18.48 | 19.57 | 18.48 | 19.56 | 33818.00 |
Mar 22, 2024 | 18.10 | 18.10 | 17.60 | 18.00 | 22838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.30
Minimum
Jun 30 2022
24.35
Maximum
Nov 11 2021
13.24
Average
13.22
Median