iShares Staked Ethereum Trust ETF (ETHB)
31.36
-0.82
(-2.55%)
USD |
NASDAQ |
Aug 28, 16:00
31.50
+0.14
(+0.45%)
After-Hours: 20:00
ETHB Net Asset Value : 31.36 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 31.36 |
| August 27, 2026 | 32.30 |
| August 26, 2026 | 31.83 |
| August 25, 2026 | 31.71 |
| August 24, 2026 | 31.79 |
| August 21, 2026 | 31.07 |
| August 20, 2026 | 29.92 |
| August 19, 2026 | 26.98 |
| August 18, 2026 | 24.63 |
| August 17, 2026 | 24.54 |
| August 14, 2026 | 24.13 |
| August 13, 2026 | 24.26 |
| August 12, 2026 | 24.20 |
| August 11, 2026 | 24.03 |
| August 10, 2026 | 24.12 |
| August 07, 2026 | 24.66 |
| August 06, 2026 | 24.55 |
| August 05, 2026 | 24.69 |
| August 04, 2026 | 24.15 |
| August 03, 2026 | 24.08 |
| July 31, 2026 | 24.04 |
| July 30, 2026 | 24.74 |
| July 29, 2026 | 24.47 |
| July 28, 2026 | 24.64 |
| July 27, 2026 | 25.05 |
| Date | Value |
|---|---|
| July 24, 2026 | 23.93 |
| July 23, 2026 | 24.15 |
| July 22, 2026 | 24.78 |
| July 21, 2026 | 24.73 |
| July 20, 2026 | 24.38 |
| July 17, 2026 | 23.69 |
| July 16, 2026 | 24.09 |
| July 15, 2026 | 24.75 |
| July 14, 2026 | 24.14 |
| July 13, 2026 | 22.73 |
| July 10, 2026 | 23.01 |
| July 09, 2026 | 22.49 |
| July 08, 2026 | 22.36 |
| July 07, 2026 | 22.98 |
| July 06, 2026 | 23.10 |
| July 02, 2026 | 21.87 |
| July 01, 2026 | 20.84 |
| June 30, 2026 | 20.30 |
| June 29, 2026 | 20.86 |
| June 26, 2026 | 20.29 |
| June 25, 2026 | 20.04 |
| June 24, 2026 | 20.25 |
| June 23, 2026 | 21.34 |
| June 22, 2026 | 22.29 |
| June 18, 2026 | 21.77 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| 21Shares Ethereum Staking ETF | 12.15 |
| Morgan Stanley Bitcoin Trust ETF | 22.23 |
| Canary Marinade Solana ETF | 20.82 |
| Canary XRP ETF | 14.63 |
| VanEck Solana ETF | 13.88 |