Morgan Stanley Bitcoin Trust ETF (MSBT)
22.25
-0.68
(-2.97%)
USD |
NYSEARCA |
Aug 28, 16:00
22.19
-0.06
(-0.27%)
After-Hours: 20:00
MSBT Net Asset Value : 22.23 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 22.23 |
| August 27, 2026 | 22.95 |
| August 26, 2026 | 22.48 |
| August 25, 2026 | 22.62 |
| August 24, 2026 | 22.59 |
| August 21, 2026 | 22.10 |
| August 20, 2026 | 20.80 |
| August 19, 2026 | 19.57 |
| August 18, 2026 | 18.54 |
| August 17, 2026 | 18.43 |
| August 14, 2026 | 18.01 |
| August 13, 2026 | 18.16 |
| August 12, 2026 | 18.15 |
| August 11, 2026 | 18.14 |
| August 10, 2026 | 18.32 |
| August 07, 2026 | 18.59 |
| August 06, 2026 | 18.45 |
| August 05, 2026 | 18.58 |
| August 04, 2026 | 18.42 |
| August 03, 2026 | 18.31 |
| July 31, 2026 | 18.04 |
| July 30, 2026 | 18.56 |
| July 29, 2026 | 18.32 |
| July 28, 2026 | 18.26 |
| July 27, 2026 | 18.60 |
| Date | Value |
|---|---|
| July 24, 2026 | 18.39 |
| July 23, 2026 | 18.56 |
| July 22, 2026 | 18.87 |
| July 21, 2026 | 19.02 |
| July 17, 2026 | 18.37 |
| July 16, 2026 | 18.40 |
| July 15, 2026 | 18.59 |
| July 14, 2026 | 18.50 |
| July 13, 2026 | 17.78 |
| July 10, 2026 | 18.31 |
| July 09, 2026 | 18.11 |
| July 08, 2026 | 17.81 |
| July 07, 2026 | 18.23 |
| July 06, 2026 | 18.27 |
| July 02, 2026 | 17.63 |
| July 01, 2026 | 17.23 |
| June 30, 2026 | 16.80 |
| June 29, 2026 | 17.29 |
| June 26, 2026 | 17.14 |
| June 25, 2026 | 16.98 |
| June 24, 2026 | 17.10 |
| June 23, 2026 | 17.85 |
| June 22, 2026 | 18.44 |
| June 18, 2026 | 17.99 |
| June 17, 2026 | 18.51 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| iShares Staked Ethereum Trust ETF | 31.36 |
| Canary Marinade Solana ETF | 20.82 |
| Canary XRP ETF | 14.63 |
| VanEck Solana ETF | 13.88 |
| Canary Staked SUI ETF | 19.11 |