easyJet Plc (ESYJY)
8.98
-0.05
(-0.55%)
USD |
OTCM |
Oct 16, 16:00
easyJet Total Return Price : 8.98 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 8.98 |
| October 15, 2026 | 9.03 |
| October 14, 2026 | 8.814 |
| October 13, 2026 | 8.91 |
| October 12, 2026 | 8.88 |
| October 09, 2026 | 8.97 |
| October 08, 2026 | 8.98 |
| October 07, 2026 | 8.92 |
| October 06, 2026 | 8.91 |
| October 05, 2026 | 8.90 |
| October 02, 2026 | 8.90 |
| October 01, 2026 | 8.86 |
| September 30, 2026 | 8.91 |
| September 29, 2026 | 8.93 |
| September 28, 2026 | 8.93 |
| September 25, 2026 | 8.93 |
| September 24, 2026 | 8.89 |
| September 23, 2026 | 8.832 |
| September 22, 2026 | 8.95 |
| September 21, 2026 | 8.95 |
| September 18, 2026 | 8.902 |
| September 17, 2026 | 8.88 |
| September 16, 2026 | 8.86 |
| September 15, 2026 | 8.99 |
| September 14, 2026 | 9.00 |
| Date | Value |
|---|---|
| September 11, 2026 | 8.994 |
| September 10, 2026 | 8.98 |
| September 09, 2026 | 9.020 |
| September 08, 2026 | 9.01 |
| September 04, 2026 | 9.034 |
| September 03, 2026 | 9.07 |
| September 02, 2026 | 9.06 |
| September 01, 2026 | 8.96 |
| August 31, 2026 | 9.005 |
| August 28, 2026 | 9.082 |
| August 27, 2026 | 9.11 |
| August 26, 2026 | 9.110 |
| August 25, 2026 | 9.14 |
| August 24, 2026 | 9.172 |
| August 21, 2026 | 9.15 |
| August 20, 2026 | 9.104 |
| August 19, 2026 | 9.12 |
| August 18, 2026 | 9.045 |
| August 17, 2026 | 9.06 |
| August 14, 2026 | 9.080 |
| August 13, 2026 | 9.075 |
| August 12, 2026 | 9.06 |
| August 11, 2026 | 9.078 |
| August 10, 2026 | 9.10 |
| August 07, 2026 | 9.052 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| International Consolidated Airlines Group SA | 11.00 |
| Wizz Air Holdings Plc | 3.57 |
| Allegiant Travel Co. | 66.98 |
| Alaska Air Group, Inc. | 35.13 |
| Copa Holdings SA | 132.92 |