easyJet Plc (ESYJY)
9.172
+0.02
(+0.25%)
USD |
OTCM |
Aug 24, 16:00
easyJet 1 Year Total Returns (Daily) : 36.87% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 36.87% |
| August 21, 2026 | 40.31% |
| August 20, 2026 | 37.35% |
| August 19, 2026 | 34.04% |
| August 18, 2026 | 34.97% |
| August 17, 2026 | 33.93% |
| August 14, 2026 | 33.06% |
| August 13, 2026 | 36.91% |
| August 12, 2026 | 36.58% |
| August 11, 2026 | 39.21% |
| August 10, 2026 | 37.90% |
| August 07, 2026 | 38.39% |
| August 06, 2026 | 40.46% |
| August 05, 2026 | 37.18% |
| August 04, 2026 | 36.00% |
| August 03, 2026 | 39.53% |
| July 31, 2026 | 32.46% |
| July 30, 2026 | 32.29% |
| July 29, 2026 | 29.46% |
| July 28, 2026 | 27.98% |
| July 27, 2026 | 27.31% |
| July 24, 2026 | 26.78% |
| July 23, 2026 | 22.25% |
| July 22, 2026 | 19.61% |
| July 21, 2026 | 33.15% |
| Date | Value |
|---|---|
| July 20, 2026 | 33.32% |
| July 17, 2026 | 38.47% |
| July 16, 2026 | 32.15% |
| July 15, 2026 | 32.13% |
| July 14, 2026 | 33.03% |
| July 13, 2026 | 31.22% |
| July 10, 2026 | 29.73% |
| July 09, 2026 | 13.94% |
| July 08, 2026 | 12.30% |
| July 07, 2026 | 13.94% |
| July 06, 2026 | 15.19% |
| July 02, 2026 | 6.50% |
| July 01, 2026 | 2.86% |
| June 30, 2026 | 4.19% |
| June 29, 2026 | 7.77% |
| June 26, 2026 | 8.39% |
| June 25, 2026 | 8.16% |
| June 24, 2026 | -1.62% |
| June 23, 2026 | 1.71% |
| June 22, 2026 | -1.39% |
| June 18, 2026 | -5.90% |
| June 17, 2026 | -4.08% |
| June 16, 2026 | -7.31% |
| June 15, 2026 | -7.05% |
| June 12, 2026 | -8.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| International Consolidated Airlines Group SA | 12.46% |
| Wizz Air Holdings Plc | -27.50% |
| Southwest Airlines Co. | 26.56% |
| Ryanair Holdings Plc | -13.84% |
| Air France-KLM SA | -24.14% |