Esquire Financial Holdings, Inc. (ESQ)
117.63
-0.65
(-0.55%)
USD |
NASDAQ |
Sep 09, 16:00
117.63
0.00 (0.00%)
After-Hours: 19:00
Esquire Financial Holdings Total Return Level : 123.27 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 123.27 |
| September 04, 2026 | 123.98 |
| September 03, 2026 | 126.35 |
| September 02, 2026 | 119.30 |
| September 01, 2026 | 116.26 |
| August 31, 2026 | 116.43 |
| August 28, 2026 | 117.09 |
| August 27, 2026 | 118.93 |
| August 26, 2026 | 117.41 |
| August 25, 2026 | 117.62 |
| August 24, 2026 | 119.65 |
| August 21, 2026 | 120.17 |
| August 20, 2026 | 118.22 |
| August 19, 2026 | 121.49 |
| August 18, 2026 | 126.80 |
| August 17, 2026 | 129.32 |
| August 14, 2026 | 133.46 |
| August 13, 2026 | 136.97 |
| August 12, 2026 | 138.27 |
| August 11, 2026 | 138.31 |
| August 10, 2026 | 134.26 |
| August 07, 2026 | 136.71 |
| August 06, 2026 | 136.64 |
| August 05, 2026 | 137.56 |
| August 04, 2026 | 135.59 |
| Date | Value |
|---|---|
| August 03, 2026 | 134.28 |
| July 31, 2026 | 134.46 |
| July 30, 2026 | 134.88 |
| July 29, 2026 | 137.24 |
| July 28, 2026 | 132.75 |
| July 27, 2026 | 125.37 |
| July 24, 2026 | 124.97 |
| July 23, 2026 | 120.72 |
| July 22, 2026 | 125.92 |
| July 21, 2026 | 127.81 |
| July 20, 2026 | 128.37 |
| July 17, 2026 | 128.26 |
| July 16, 2026 | 130.76 |
| July 15, 2026 | 124.34 |
| July 14, 2026 | 124.12 |
| July 13, 2026 | 123.52 |
| July 10, 2026 | 121.90 |
| July 09, 2026 | 122.10 |
| July 08, 2026 | 122.33 |
| July 07, 2026 | 125.39 |
| July 06, 2026 | 125.36 |
| July 02, 2026 | 125.22 |
| July 01, 2026 | 128.64 |
| June 30, 2026 | 123.94 |
| June 29, 2026 | 123.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MVB Financial Corp. | 39.04 |
| Ameris Bancorp | 148.89 |
| Arrow Financial Corp. | 138.63 |
| Associated Banc-Corp | 95.17 |
| AmeriServ Financial, Inc. | 18.61 |