Esprit Holdings Ltd (ESPGY)
0.0555
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Esprit Holdings Price: 0.0555 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0556 | 0.0688 | 0.04 | 0.0555 | 361011.0 |
May 02, 2024 | 0.0466 | 0.0529 | 0.0445 | 0.0529 | 59904.00 |
May 01, 2024 | 0.055 | 0.055 | 0.039 | 0.048 | 6320.00 |
Apr 30, 2024 | 0.0468 | 0.0572 | 0.0468 | 0.055 | 66990.00 |
Apr 29, 2024 | 0.05 | 0.059 | 0.045 | 0.048 | 135888.0 |
Apr 26, 2024 | 0.0586 | 0.0633 | 0.045 | 0.0526 | 312017.0 |
Apr 25, 2024 | 0.0665 | 0.067 | 0.0404 | 0.0558 | 516157.0 |
Apr 24, 2024 | 0.0607 | 0.08 | 0.038 | 0.066 | 1.914M |
Apr 23, 2024 | 0.05 | 0.059 | 0.0356 | 0.0578 | 153177.0 |
Apr 22, 2024 | 0.0528 | 0.065 | 0.046 | 0.0477 | 332861.0 |
Apr 19, 2024 | 0.0472 | 0.0539 | 0.0403 | 0.0502 | 139331.0 |
Apr 18, 2024 | 0.0429 | 0.045 | 0.0429 | 0.045 | 5118.00 |
Apr 17, 2024 | 0.0399 | 0.0431 | 0.039 | 0.0409 | 5686.00 |
Apr 16, 2024 | 0.0445 | 0.0445 | 0.0392 | 0.042 | 3276.00 |
Apr 15, 2024 | 0.0497 | 0.0497 | 0.038 | 0.0468 | 14630.00 |
Apr 12, 2024 | 0.0419 | 0.0549 | 0.0413 | 0.0523 | 81671.00 |
Apr 11, 2024 | 0.0512 | 0.0538 | 0.0454 | 0.0499 | 24116.00 |
Apr 10, 2024 | 0.0543 | 0.063 | 0.038 | 0.0538 | 468091.0 |
Apr 09, 2024 | 0.0489 | 0.063 | 0.045 | 0.045 | 283789.0 |
Apr 08, 2024 | 0.0365 | 0.0519 | 0.0365 | 0.0466 | 235286.0 |
Apr 05, 2024 | 0.0409 | 0.0459 | 0.0365 | 0.0383 | 49615.00 |
Apr 04, 2024 | 0.0406 | 0.0448 | 0.0364 | 0.0421 | 87205.00 |
Apr 03, 2024 | 0.0388 | 0.042 | 0.0387 | 0.0387 | 31313.00 |
Apr 02, 2024 | 0.0439 | 0.0448 | 0.0367 | 0.0369 | 97572.00 |
Apr 01, 2024 | 0.048 | 0.0504 | 0.0431 | 0.0452 | 91506.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0369
Minimum
Apr 02 2024
0.70
Maximum
Jun 17 2021
0.22
Average
0.21
Median
Jun 15 2020
Price Benchmarks
Price Related Metrics
PS Ratio | 0.104 |
Price to Book Value | 0.3123 |
Earnings Yield | -382.5% |
Market Cap | 78.56M |