Brilliance China Automotive Holdings Ltd (BCAUF)
0.8106
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Brilliance China Automotive Holdings Price: 0.8106 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 0.000 |
May 02, 2024 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 0.000 |
May 01, 2024 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 0.000 |
Apr 30, 2024 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 0.000 |
Apr 29, 2024 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 0.000 |
Apr 26, 2024 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 0.000 |
Apr 25, 2024 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 0.000 |
Apr 24, 2024 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 0.000 |
Apr 23, 2024 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 0.000 |
Apr 22, 2024 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 0.000 |
Apr 19, 2024 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 0.000 |
Apr 18, 2024 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 36000.00 |
Apr 17, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
Apr 16, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
Apr 15, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
Apr 12, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
Apr 11, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
Apr 10, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
Apr 09, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
Apr 08, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
Apr 05, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
Apr 04, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
Apr 03, 2024 | 0.902 | 0.902 | 0.85 | 0.85 | 17534.00 |
Apr 02, 2024 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 1500.00 |
Apr 01, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3742
Minimum
Jun 13 2023
0.85
Maximum
Apr 03 2024
0.5053
Average
0.4974
Median
Feb 08 2024
Price Benchmarks
Price Related Metrics
PE Ratio | 3.757 |
PS Ratio | 25.93 |
Price to Book Value | 0.5671 |
Earnings Yield | 26.62% |
Market Cap | 4.090B |
Normalized PE Ratio | 3.757 |