Brilliance China Automotive Holdings Ltd. (BCAUF)
0.3118
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Brilliance China Automotive Holdings Price : 0.3118 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.000 |
| Aug 21, 2026 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.000 |
| Aug 20, 2026 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 4423.00 |
| Aug 19, 2026 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.000 |
| Aug 18, 2026 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.000 |
| Aug 17, 2026 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.000 |
| Aug 14, 2026 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.000 |
| Aug 13, 2026 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.000 |
| Aug 12, 2026 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.000 |
| Aug 11, 2026 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.000 |
| Aug 10, 2026 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.000 |
| Aug 07, 2026 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.000 |
| Aug 06, 2026 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.000 |
| Aug 05, 2026 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 1500.00 |
| Aug 04, 2026 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.000 |
| Aug 03, 2026 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.000 |
| Jul 31, 2026 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.000 |
| Jul 30, 2026 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.000 |
| Jul 29, 2026 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.000 |
| Jul 28, 2026 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 3000.00 |
| Jul 27, 2026 | 0.221 | 0.221 | 0.221 | 0.221 | 10900.00 |
| Jul 24, 2026 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.000 |
| Jul 23, 2026 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.000 |
| Jul 22, 2026 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.000 |
| Jul 21, 2026 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Geely Automobile Holdings Ltd. | 2.42 |
| Ev Dynamics (Holdings) Ltd. | 0.0209 |
| Honda Motor Co., Ltd. | 32.59 |
| Toyota Motor Corp. | 193.81 |
| Tesla, Inc. | 348.95 |
Price Related Metrics
| PE Ratio | 10.26 |
| PS Ratio | 8.478 |
| Earnings Yield | 9.75% |
| Market Cap | 1.573B |
| Normalized PE Ratio | 10.19 |