ESMV Total Return Level: 34.37

iShares ESG Optimized MSCI USA Min Vol Factor ETF (ESMV)

31.69 +0.13 (+0.40%) USD | NASDAQ | Oct 09, 16:00

31.70 +0.01 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Start Trial.

Date	Value
October 09, 2026	34.37
October 08, 2026	34.23
October 07, 2026	34.04
October 06, 2026	34.17
October 05, 2026	33.85
October 02, 2026	33.58
October 01, 2026	33.50
September 30, 2026	33.27
September 29, 2026	33.35
September 28, 2026	33.35
September 25, 2026	33.52
September 24, 2026	33.50
September 23, 2026	33.60
September 22, 2026	33.72
September 21, 2026	33.78
September 18, 2026	33.52
September 17, 2026	33.61
September 16, 2026	33.49
September 15, 2026	33.68
September 14, 2026	33.90
September 11, 2026	33.78
September 10, 2026	33.54
September 09, 2026	33.75
September 08, 2026	33.97
September 04, 2026	34.30

Date	Value
September 03, 2026	34.59
September 02, 2026	34.35
September 01, 2026	34.38
August 31, 2026	34.59
August 28, 2026	34.67
August 27, 2026	34.79
August 26, 2026	34.62
August 25, 2026	34.59
August 24, 2026	34.54
August 21, 2026	34.46
August 20, 2026	34.29
August 19, 2026	34.44
August 18, 2026	34.17
August 17, 2026	34.16
August 14, 2026	34.41
August 13, 2026	34.46
August 12, 2026	34.22
August 11, 2026	34.24
August 10, 2026	34.22
August 07, 2026	34.14
August 06, 2026	33.93
August 05, 2026	33.91
August 04, 2026	33.88
August 03, 2026	33.35
July 31, 2026	33.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks