iShares ESG Optimized MSCI USA Min Vol Factor ETF (ESMV)
32.07
-0.12
(-0.36%)
USD |
NASDAQ |
Aug 28, 16:00
32.07
0.00 (0.00%)
After-Hours: 20:00
ESMV Total Return Level : 34.67 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 34.67 |
| August 27, 2026 | 34.79 |
| August 26, 2026 | 34.62 |
| August 25, 2026 | 34.59 |
| August 24, 2026 | 34.54 |
| August 21, 2026 | 34.46 |
| August 20, 2026 | 34.29 |
| August 19, 2026 | 34.44 |
| August 18, 2026 | 34.17 |
| August 17, 2026 | 34.16 |
| August 14, 2026 | 34.41 |
| August 13, 2026 | 34.46 |
| August 12, 2026 | 34.22 |
| August 11, 2026 | 34.24 |
| August 10, 2026 | 34.22 |
| August 07, 2026 | 34.14 |
| August 06, 2026 | 33.93 |
| August 05, 2026 | 33.91 |
| August 04, 2026 | 33.88 |
| August 03, 2026 | 33.35 |
| July 31, 2026 | 33.22 |
| July 30, 2026 | 33.15 |
| July 29, 2026 | 33.18 |
| July 28, 2026 | 33.39 |
| July 27, 2026 | 33.07 |
| Date | Value |
|---|---|
| July 24, 2026 | 32.88 |
| July 23, 2026 | 32.63 |
| July 22, 2026 | 32.71 |
| July 21, 2026 | 32.81 |
| July 20, 2026 | 32.78 |
| July 17, 2026 | 32.84 |
| July 16, 2026 | 32.98 |
| July 15, 2026 | 32.74 |
| July 14, 2026 | 33.07 |
| July 13, 2026 | 33.29 |
| July 10, 2026 | 33.29 |
| July 09, 2026 | 33.22 |
| July 08, 2026 | 33.15 |
| July 07, 2026 | 33.37 |
| July 06, 2026 | 33.33 |
| July 02, 2026 | 33.28 |
| July 01, 2026 | 32.99 |
| June 30, 2026 | 32.88 |
| June 29, 2026 | 32.73 |
| June 26, 2026 | 32.64 |
| June 25, 2026 | 32.38 |
| June 24, 2026 | 32.27 |
| June 23, 2026 | 32.21 |
| June 22, 2026 | 32.28 |
| June 18, 2026 | 32.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI USA Min Vol Factor ETF | 134.18 |
| iShares MSCI USA Quality Factor ETF | 272.04 |
| iShares ESG Aware MSCI USA ETF | 193.49 |
| Invesco MSCI USA ETF | 88.14 |
| iShares ESG MSCI USA Leaders ETF | 152.01 |