Eskay Mining Corp (ESK.V)

0.16 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 16:00
More

Eskay Mining Price: 0.16 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.16 0.16 0.155 0.16 24650.00
Nov 21, 2024 0.15 0.16 0.145 0.16 113401.0
Nov 20, 2024 0.15 0.16 0.15 0.16 58000.00
Nov 19, 2024 0.155 0.16 0.155 0.16 31500.00
Nov 18, 2024 0.15 0.155 0.145 0.155 48242.00
Nov 15, 2024 0.155 0.155 0.14 0.15 78512.00
Nov 14, 2024 0.155 0.16 0.15 0.15 83854.00
Nov 13, 2024 0.15 0.16 0.15 0.16 41000.00
Nov 12, 2024 0.15 0.155 0.15 0.15 27550.00
Nov 11, 2024 0.155 0.155 0.155 0.155 108509.0
Nov 08, 2024 0.155 0.165 0.155 0.155 81840.00
Nov 07, 2024 0.155 0.17 0.155 0.17 79900.00
Nov 06, 2024 0.17 0.17 0.16 0.16 131980.0
Nov 05, 2024 0.165 0.17 0.165 0.17 84050.00
Nov 04, 2024 0.17 0.175 0.165 0.17 26370.00
Nov 01, 2024 0.165 0.175 0.165 0.17 29377.00
Oct 31, 2024 0.17 0.175 0.17 0.175 100841.0
Oct 30, 2024 0.175 0.18 0.17 0.17 61500.00
Oct 29, 2024 0.18 0.18 0.17 0.17 71327.00
Oct 28, 2024 0.185 0.185 0.175 0.18 44900.00
Oct 25, 2024 0.185 0.185 0.17 0.18 139200.0
Oct 24, 2024 0.19 0.19 0.18 0.18 74990.00
Oct 23, 2024 0.20 0.20 0.19 0.19 47435.00
Oct 22, 2024 0.21 0.21 0.195 0.20 80600.00
Oct 21, 2024 0.225 0.225 0.21 0.22 67100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.12
Minimum
Nov 25 2019
3.45
Maximum
Nov 15 2021
1.175
Average
0.85
Median
Aug 17 2020

Price Benchmarks

Strategic Metals Ltd 0.165
St-Georges Eco-Mining Corp 0.05
Renforth Resources Inc 0.01
Winston Gold Corp 0.01
Giant Mining Corp 0.15

Price Related Metrics

Price to Book Value 6.151
Earnings Yield -29.30%
Market Cap 29.41M