Tuttle Capital Shareholders Fst Idx ETF (ESGX)
26.01
0.00 (0.00%)
USD |
BATS |
Nov 22, 16:00
ESGX Total Return Level: 26.01 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 26.01 |
| November 21, 2024 | 26.01 |
| November 20, 2024 | 26.01 |
| November 19, 2024 | 26.01 |
| November 18, 2024 | 26.01 |
| November 15, 2024 | 26.01 |
| November 14, 2024 | 26.01 |
| November 13, 2024 | 26.01 |
| November 12, 2024 | 26.01 |
| November 11, 2024 | 26.01 |
| November 08, 2024 | 26.01 |
| November 07, 2024 | 25.77 |
| November 06, 2024 | 25.73 |
| November 05, 2024 | 25.35 |
| November 04, 2024 | 25.06 |
| November 01, 2024 | 24.86 |
| October 31, 2024 | 24.78 |
| October 30, 2024 | 25.20 |
| October 29, 2024 | 25.42 |
| October 28, 2024 | 25.38 |
| October 25, 2024 | 25.18 |
| October 24, 2024 | 25.37 |
| October 23, 2024 | 25.30 |
| October 22, 2024 | 25.45 |
| October 21, 2024 | 25.66 |
| Date | Value |
|---|---|
| October 18, 2024 | 25.97 |
| October 17, 2024 | 25.90 |
| October 16, 2024 | 25.90 |
| October 15, 2024 | 25.76 |
| October 14, 2024 | 25.81 |
| October 11, 2024 | 25.63 |
| October 10, 2024 | 25.34 |
| October 09, 2024 | 25.52 |
| October 08, 2024 | 25.40 |
| October 07, 2024 | 25.37 |
| October 04, 2024 | 25.63 |
| October 03, 2024 | 25.50 |
| October 02, 2024 | 25.56 |
| October 01, 2024 | 25.65 |
| September 30, 2024 | 25.78 |
| September 27, 2024 | 25.78 |
| September 26, 2024 | 25.70 |
| September 25, 2024 | 25.52 |
| September 24, 2024 | 25.78 |
| September 23, 2024 | 25.70 |
| September 20, 2024 | 25.55 |
| September 19, 2024 | 25.73 |
| September 18, 2024 | 25.47 |
| September 17, 2024 | 25.51 |
| September 16, 2024 | 25.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.78
Minimum
Oct 31 2024
26.01
Maximum
Nov 08 2024
25.59
Average
25.63
Median