Tuttle Capital Shareholders Fst Idx ETF (ESGX)
26.01
0.00 (0.00%)
USD |
BATS |
Nov 14, 16:00
ESGX Net Asset Value: 25.57 for Nov. 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 14, 2024 | 25.57 |
| November 13, 2024 | 25.82 |
| November 12, 2024 | 25.87 |
| November 11, 2024 | 26.06 |
| November 08, 2024 | 25.99 |
| November 07, 2024 | 25.76 |
| November 06, 2024 | 25.71 |
| November 05, 2024 | 25.33 |
| November 04, 2024 | 25.03 |
| November 01, 2024 | 24.84 |
| October 31, 2024 | 24.73 |
| October 30, 2024 | 25.17 |
| October 29, 2024 | 25.39 |
| October 28, 2024 | 25.35 |
| October 25, 2024 | 25.16 |
| October 24, 2024 | 25.35 |
| October 23, 2024 | 25.29 |
| October 22, 2024 | 25.43 |
| October 21, 2024 | 25.67 |
| October 18, 2024 | 25.97 |
| October 17, 2024 | 25.89 |
| October 16, 2024 | 25.89 |
| October 15, 2024 | 25.74 |
| October 14, 2024 | 25.79 |
| Date | Value |
|---|---|
| October 11, 2024 | 25.61 |
| October 10, 2024 | 25.32 |
| October 09, 2024 | 25.50 |
| October 08, 2024 | 25.33 |
| October 07, 2024 | 25.35 |
| October 04, 2024 | 25.61 |
| October 03, 2024 | 25.49 |
| October 02, 2024 | 25.54 |
| October 01, 2024 | 25.61 |
| September 30, 2024 | 25.81 |
| September 27, 2024 | 25.74 |
| September 26, 2024 | 25.69 |
| September 25, 2024 | 25.51 |
| September 24, 2024 | 25.75 |
| September 23, 2024 | 25.68 |
| September 20, 2024 | 25.53 |
| September 19, 2024 | 25.71 |
| September 18, 2024 | 25.47 |
| September 17, 2024 | 25.49 |
| September 16, 2024 | 25.46 |
| September 13, 2024 | 25.39 |
| September 12, 2024 | 25.08 |
| September 11, 2024 | 24.97 |
| September 10, 2024 | 25.00 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
24.73
Minimum
Oct 31 2024
26.06
Maximum
Nov 11 2024
25.51
Average
25.52
Median