First Trust S&P 500 Economic Moat ETF (EMOT)
21.40
-0.08
(-0.36%)
USD |
NYSEARCA |
Nov 14, 16:00
EMOT Net Asset Value: 21.41 for Nov. 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 14, 2024 | 21.41 |
| November 13, 2024 | 21.49 |
| November 12, 2024 | 21.49 |
| November 11, 2024 | 21.54 |
| November 08, 2024 | 21.49 |
| November 07, 2024 | 21.38 |
| November 06, 2024 | 21.11 |
| November 05, 2024 | 20.83 |
| November 04, 2024 | 20.63 |
| November 01, 2024 | 20.65 |
| October 31, 2024 | 20.51 |
| October 30, 2024 | 20.87 |
| October 29, 2024 | 20.97 |
| October 28, 2024 | 20.92 |
| October 25, 2024 | 20.91 |
| October 24, 2024 | 20.90 |
| October 23, 2024 | 20.91 |
| October 22, 2024 | 21.11 |
| October 21, 2024 | 21.16 |
| October 18, 2024 | 21.25 |
| October 17, 2024 | 21.19 |
| October 16, 2024 | 21.26 |
| October 15, 2024 | 21.25 |
| October 14, 2024 | 21.52 |
| October 11, 2024 | 21.34 |
| Date | Value |
|---|---|
| October 10, 2024 | 21.22 |
| October 09, 2024 | 21.29 |
| October 08, 2024 | 21.08 |
| October 07, 2024 | 20.88 |
| October 04, 2024 | 21.08 |
| October 03, 2024 | 20.97 |
| October 02, 2024 | 21.05 |
| October 01, 2024 | 21.05 |
| September 30, 2024 | 21.22 |
| September 27, 2024 | 21.18 |
| September 26, 2024 | 21.23 |
| September 25, 2024 | 20.96 |
| September 24, 2024 | 20.96 |
| September 23, 2024 | 20.87 |
| September 20, 2024 | 20.79 |
| September 19, 2024 | 20.82 |
| September 18, 2024 | 20.60 |
| September 17, 2024 | 20.70 |
| September 16, 2024 | 20.75 |
| September 13, 2024 | 20.70 |
| September 12, 2024 | 20.59 |
| September 11, 2024 | 20.53 |
| September 10, 2024 | 20.39 |
| September 09, 2024 | 20.25 |
| September 06, 2024 | 20.08 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
19.13
Minimum
Aug 05 2024
21.54
Maximum
Nov 11 2024
20.52
Average
20.56
Median
Aug 26 2024