Vanguard ESG US Stock ETF (ESGV)
106.49
-0.27
(-0.25%)
USD |
BATS |
Nov 12, 16:00
106.47
-0.02
(-0.02%)
After-Hours: 20:00
ESGV 1 Year Total Returns (Daily): 38.79% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 38.79% |
| November 11, 2024 | 39.15% |
| November 08, 2024 | 39.92% |
| November 07, 2024 | 39.39% |
| November 06, 2024 | 38.91% |
| November 05, 2024 | 35.60% |
| November 04, 2024 | 33.79% |
| November 01, 2024 | 38.40% |
| October 31, 2024 | 39.26% |
| October 30, 2024 | 43.21% |
| October 29, 2024 | 45.40% |
| October 28, 2024 | 44.83% |
| October 25, 2024 | 41.92% |
| October 24, 2024 | 39.49% |
| October 23, 2024 | 40.06% |
| October 22, 2024 | 41.46% |
| October 21, 2024 | 41.61% |
| October 18, 2024 | 38.83% |
| October 17, 2024 | 36.01% |
| October 16, 2024 | 36.08% |
| October 15, 2024 | 37.19% |
| October 14, 2024 | 38.10% |
| October 11, 2024 | 34.80% |
| October 10, 2024 | 34.61% |
| October 09, 2024 | 35.63% |
| Date | Value |
|---|---|
| October 08, 2024 | 35.32% |
| October 07, 2024 | 33.72% |
| October 04, 2024 | 36.76% |
| October 03, 2024 | 36.83% |
| October 02, 2024 | 35.02% |
| October 01, 2024 | 35.25% |
| September 30, 2024 | 36.80% |
| September 27, 2024 | 37.18% |
| September 26, 2024 | 37.67% |
| September 25, 2024 | 34.85% |
| September 24, 2024 | 35.69% |
| September 23, 2024 | 35.21% |
| September 20, 2024 | 32.40% |
| September 19, 2024 | 31.61% |
| September 18, 2024 | 28.85% |
| September 17, 2024 | 29.13% |
| September 16, 2024 | 29.09% |
| September 13, 2024 | 28.46% |
| September 12, 2024 | 27.71% |
| September 11, 2024 | 25.56% |
| September 10, 2024 | 25.07% |
| September 09, 2024 | 24.48% |
| September 06, 2024 | 22.67% |
| September 05, 2024 | 23.94% |
| September 04, 2024 | 23.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.64%
Minimum
Dec 28 2022
85.36%
Maximum
Mar 23 2021
16.75%
Average
21.01%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Russell Top 200 ETF | 38.09% |
| iShares MSCI KLD 400 Social ETF | 38.08% |
| iShares Russell 1000 ETF | 38.03% |
| iShares Dow Jones US ETF | 37.98% |
| iShares Morningstar U.S. Equity ETF | 38.10% |